(advertentie)
| $3.9849 | Marketcap | $3,681,617,839 |
| 24h Volume | $1,663,703,782 | |
| 0.00038205 BTC | Circulating supply | 923,898,695 |
| Total supply | 1,006,245,120 | |
| 0.01816422 ETH | Max supply | 0 |
| CMC Rank | 8 |
EOS (EOS) All Time High / LOW
 | First market day | $1.03000000 | 01 July 2017 |
| All time high USD | $22.89000000 | 29 April 2018 | |
| All time Low USD | $0.48019600 | 23 October 2017 | |
| All time High BTC | $0.00244907 | 29 April 2018 | |
| All time Low BTC | $0.00007995 | 23 October 2017 | |
| All time High ETH | $0.03346932 | 29 April 2018 | |
| All time Low ETH | $0.00162235 | 18 October 2017 | |
EOS prices in fiat currency
| Open | High | Low | % | |
| Last Hour | $3.9797 | $3.9849 | $3.9655 | +0.13% |
| Last Day | $4.0973 | $4.1603 | $3.8935 | -2.74% |
| Last Week | $4.8153 | $4.8261 | $3.5476 | -17.25% |
| Last month | $6.8025 | $7.5698 | $3.5476 | -41.42% |
| Last quarter | $5.4979 | $8.5471 | $3.4760 | -24.55% |
| Last year | $8.7700 | $8.8400 | $1.5649 | -52.70% |
EOS prices in Bitcoin (BTC)
| Open | High | Low | % | |
| Last Hour | ฿0.00038201 | ฿0.00038205 | ฿0.00038133 | +0.01% |
| Last Day | ฿0.00038692 | ฿0.00039012 | ฿0.00037818 | -1.26% |
| Last Week | ฿0.00041546 | ฿0.00042561 | ฿0.00036672 | -8.04% |
| Last month | ฿0.00000000 | ฿0.00075426 | ฿0.00036672 | -48.68% |
| Last quarter | ฿0.00104149 | ฿0.00103944 | ฿0.00036099 | -62.89% |
| Last year | ฿0.00119885 | ฿0.00117915 | ฿0.00036099 | -67.76% |
EOS prices in Ether (ETH)
| Open | High | Low | % | |
| Last Hour | 0.01816264 | 0.01816422 | 0.01809676 | +0.01% |
| Last Day | 0.01818217 | 0.01844440 | 3.89348181 | -0.10% |
| Last Week | 0.01757106 | 0.01918529 | 0.01737455 | +3.38% |
| Last month | 0.00000000 | 0.02568333 | 0.01702661 | -29.19% |
| Last quarter | 0.03169752 | 0.03211170 | 3.47595565 | -42.79% |
| Last year | 0.01751058 | 0.03340018 | 0.01420943 | +3.57% |
Search a coin
Filter options
Donations
Any beer / donation is appreciated, thx!
BTC:
3Hc6PFL6yctFG15HQ5EekBNykkgzyoRabr
ETH or any ERC-20 tokens:
0x3279fd991AA42a1759bef80b1C3202EE985668d3
If you want to donate any other coin. Contact me. I'm sure I have a wallet somewhere.