฿1: $4354.3  €3759.05  £3359.04  ₽276516.88  CAD$5647.81  AUD$5861.54  NZD$6454.64  R58165.19  JP¥484194.08  CH¥29727.68  ₩4885349.65   24hrs difference -10.98% FacebookTwitterGoogle+
(advertentie)

Steem (STEEM) current market price

$0.3819Marketcap$111,393,437
24h Volume$3,782,780
0.00008805 BTCCirculating supply291,660,486
Total supply290,998,785
0.00302556 ETHMax supply0
CMC Rank46

Steem (STEEM) All Time High / LOW

SteemFirst market day$0.6429020018 April 2016

All time high USD$8.5700000003 January 2018
All time Low USD$0.0691920010 March 2017

All time High BTC$0.0074157613 July 2016
All time Low BTC$0.0000579613 March 2017

All time High ETH$0.4690770713 July 2016
All time Low ETH$0.0019158729 November 2017

STEEM prices in fiat currency

OpenHighLow%
Last Hour$0.4015  $0.4002  $0.3819  -4.88%
Last Day$0.4593  $0.5012  $0.3809  -16.84%
Last Week$0.7216  $0.7149  $0.3839  -47.07%
Last month$0.8273  $0.8305  $0.3839  -53.84%
Last quarter$0.8663  $1.1293  $0.3809  -54.36%
Last year$0.9092  $8.5700  $0.3809  -56.51%

STEEM prices in Bitcoin (BTC)

OpenHighLow%
Last Hour฿0.00009017  ฿0.00009054  ฿0.00008781  -2.36%
Last Day฿0.00009415  ฿0.00010685  ฿0.00008665  -6.49%
Last Week฿0.00011350  ฿0.00011286  ฿0.00008783  -22.43%
Last month฿0.00000000  ฿0.00013129  ฿0.00008783  -30.76%
Last quarter฿0.00013355  ฿0.00017074  ฿0.00008665  -32.34%
Last year฿0.00011309  ฿0.00060324  ฿0.00008636  -20.09%
STEEM prices in Ether (ETH)
OpenHighLow%
Last Hour0.00308259  0.00309255  0.00301613  -1.85%
Last Day0.00308427  0.00357298  0.38086953  -1.90%
Last Week0.00349520  0.00349021  0.00289634  -13.44%
Last month0.00000000  0.00416546  0.00289634  -24.39%
Last quarter0.00307214  0.00487043  0.00294919  +0.49%
Last year0.00256762  0.00967269  0.00191587  +20.24%
 
(advertentie)
Steem (STEEM)
 
 
 
 
 
 
 
(advertentie)
FacebookTwitterGoogle+

Rating: 3.1/5 (144 stemmen)

Search a coin

  
Filter options
Currency  


 


    


Price ranges in USD :
No maximum range

Donations


Any beer / donation is appreciated, thx!
BTC:
3Hc6PFL6yctFG15HQ5EekBNykkgzyoRabr

ETH or any ERC-20 tokens:
0x3279fd991AA42a1759bef80b1C3202EE985668d3

If you want to donate any other coin. Contact me. I'm sure I have a wallet somewhere.
STEEM Exchanges / Markets