฿1: $3652.04  €3152.79  £2817.29  ₽231920.41  CAD$4736.94  AUD$4916.2  NZD$5413.64  R48784.34  JP¥406103.57  CH¥24933.22  ₩4097443.64   24hrs difference +0.10% FacebookTwitterGoogle+
(advertentie)

Steem (STEEM) current market price

$0.3699Marketcap$114,681,838
24h Volume$8,353,318
0.00010135 BTCCirculating supply310,070,265
Total supply290,998,785
0.00305208 ETHMax supply0
CMC Rank42

Steem (STEEM) All Time High / LOW

SteemFirst market day$0.6429020018 April 2016

All time high USD$8.5700000003 January 2018
All time Low USD$0.0691920010 March 2017

All time High BTC$0.0074157613 July 2016
All time Low BTC$0.0000579613 March 2017

All time High ETH$0.4690770713 July 2016
All time Low ETH$0.0019158707 January 2019

STEEM prices in fiat currency

OpenHighLow%
Last Hour$0.3549  $0.3718  $0.3578  +4.22%
Last Day$0.3252  $0.3718  $0.3250  +13.73%
Last Week$0.2633  $0.3578  $0.2509  +40.47%
Last month$0.2397  $0.3578  $0.2397  +54.28%
Last quarter$0.8097  $0.8330  $0.2130  -58.90%
Last year$3.8600  $6.8900  $0.2130  -91.38%

STEEM prices in Bitcoin (BTC)

OpenHighLow%
Last Hour฿0.00009733  ฿0.00010173  ฿0.00009803  +4.13%
Last Day฿0.00008927  ฿0.00010173  ฿0.00008868  +13.53%
Last Week฿0.00007133  ฿0.00009812  ฿0.00007056  +42.08%
Last month฿0.00000000  ฿0.00009812  ฿0.00006751  +50.13%
Last quarter฿0.00012534  ฿0.00013162  ฿0.00006625  -27.72%
Last year฿0.00033768  ฿0.00060324  ฿0.00006625  -73.17%
STEEM prices in Ether (ETH)
OpenHighLow%
Last Hour0.00291324  0.00305724  0.00293704  +4.77%
Last Day0.00265609  0.00305724  0.32503031  +14.91%
Last Week0.00205558  0.00293860  0.00203058  +48.48%
Last month0.00000000  0.00296240  0.00176784  +19.63%
Last quarter0.00398096  0.00460261  0.21304342  -32.24%
Last year0.00363691  0.00702300  0.00250384  -25.83%
 
(advertentie)
Steem (STEEM)
 
 
 
 
 
 
 
(advertentie)
FacebookTwitterGoogle+

Rating: 3.1/5 (145 stemmen)

Search a coin

  
Filter options
Currency  


 


    


Price ranges in USD :
No maximum range

Donations


Any beer / donation is appreciated, thx!
BTC:
3Hc6PFL6yctFG15HQ5EekBNykkgzyoRabr

ETH or any ERC-20 tokens:
0x3279fd991AA42a1759bef80b1C3202EE985668d3

If you want to donate any other coin. Contact me. I'm sure I have a wallet somewhere.
STEEM Exchanges / Markets