฿1: $4023.55  €3473.52  £3103.89  ₽255512.84  CAD$5218.81  AUD$5416.31  NZD$5964.35  R53747  JP¥447415.02  CH¥27469.58  ₩4514261.76   24hrs difference -0.34% FacebookTwitterGoogle+
(advertentie)

Steem (STEEM) current market price

$0.4647Marketcap$142,746,610
24h Volume$2,047,973
0.00011560 BTCCirculating supply307,185,321
Total supply290,998,785
0.00333864 ETHMax supply0
CMC Rank45

Steem (STEEM) All Time High / LOW

SteemFirst market day$0.6429020018 April 2016

All time high USD$8.5700000003 January 2018
All time Low USD$0.0691920010 March 2017

All time High BTC$0.0074157613 July 2016
All time Low BTC$0.0000579613 March 2017

All time High ETH$0.4690770713 July 2016
All time Low ETH$0.0019158707 January 2019

STEEM prices in fiat currency

OpenHighLow%
Last Hour$0.4660  $0.4668  $0.4647  -0.28%
Last Day$0.4754  $0.4808  $0.4640  -2.25%
Last Week$0.5090  $0.5248  $0.4603  -8.71%
Last month$0.3059  $0.5387  $0.3043  +51.89%
Last quarter$0.2172  $0.5592  $0.2335  +120.92%
Last year$2.0600  $4.6500  $0.2130  -76.71%

STEEM prices in Bitcoin (BTC)

OpenHighLow%
Last Hour฿0.00011596  ฿0.00011602  ฿0.00011550  -0.31%
Last Day฿0.00011772  ฿0.00011940  ฿0.00011507  -1.79%
Last Week฿0.00013061  ฿0.00013406  ฿0.00011466  -11.49%
Last month฿0.00000000  ฿0.00013704  ฿0.00007960  +36.92%
Last quarter฿0.00006647  ฿0.00014207  ฿0.00006663  +78.52%
Last year฿0.00024754  ฿0.00050228  ฿0.00006625  -52.06%
STEEM prices in Ether (ETH)
OpenHighLow%
Last Hour0.00334293  0.00334882  0.00333716  -0.13%
Last Day0.00338372  0.00342867  0.46398201  -1.33%
Last Week0.00380297  0.00390016  0.00327990  -12.21%
Last month0.00000000  0.00394322  0.00216234  +33.21%
Last quarter0.00252608  0.00409269  0.23352666  +34.68%
Last year0.00342375  0.00702300  0.00250384  -0.63%
 
(advertentie)
Steem (STEEM)
 
 
 
 
 
 
 
(advertentie)
FacebookTwitterGoogle+

Rating: 3.1/5 (156 stemmen)

Search a coin

  
Filter options
Currency  


 


    


Price ranges in USD :
No maximum range

Donations


Any beer / donation is appreciated, thx!
BTC:
3Hc6PFL6yctFG15HQ5EekBNykkgzyoRabr

ETH or any ERC-20 tokens:
0x3279fd991AA42a1759bef80b1C3202EE985668d3

If you want to donate any other coin. Contact me. I'm sure I have a wallet somewhere.
STEEM Exchanges / Markets