฿1: $10357.84  €9214.75  £8436.1  ₽683876.79  CAD$13809.59  AUD$15337.93  NZD$16174.29  R157974.71  JP¥1091768.55  CH¥73499.65  ₩12571003.78   24hrs difference +1.90% FacebookTwitterGoogle+
(advertentie)

Steem (STEEM) current market price

$0.1809Marketcap$61,915,083
24h Volume$644,507
0.00001747 BTCCirculating supply342,179,728
Total supply290,998,785
0.00094072 ETHMax supply0
CMC Rank81

Steem (STEEM) All Time High / LOW

SteemFirst market day$0.6429020018 April 2016

All time high USD$8.5700000003 January 2018
All time Low USD$0.0691920010 March 2017

All time High BTC$0.0074157613 July 2016
All time Low BTC$0.0000154510 August 2019

All time High ETH$0.4690770713 July 2016
All time Low ETH$0.0009232424 August 2019

STEEM prices in fiat currency

OpenHighLow%
Last Hour$0.1803  $0.1811  $0.1796  +0.36%
Last Day$0.1755  $0.1815  $0.1746  +3.12%
Last Week$0.1688  $0.1815  $0.1624  +7.22%
Last month$0.2274  $0.2508  $0.1624  -20.43%
Last quarter$0.3892  $0.4455  $0.1608  -53.76%
Last year$0.8567  $1.1293  $0.1608  -79.00%

STEEM prices in Bitcoin (BTC)

OpenHighLow%
Last Hour฿0.00001744  ฿0.00001747  ฿0.00001735  +0.19%
Last Day฿0.00001728  ฿0.00001771  ฿0.00001713  +1.13%
Last Week฿0.00001637  ฿0.00001768  ฿0.00001613  +6.73%
Last month฿0.00000000  ฿0.00002581  ฿0.00001558  -25.85%
Last quarter฿0.00004883  ฿0.00005625  ฿0.00001545  -64.59%
Last year฿0.00013447  ฿0.00017074  ฿0.00001545  -87.14%
STEEM prices in Ether (ETH)
OpenHighLow%
Last Hour0.00093780  0.00094090  0.00093293  +0.31%
Last Day0.00091587  0.00094130  0.17458569  +2.71%
Last Week0.00091300  0.00093883  0.00087112  +3.04%
Last month0.00000000  0.00118137  0.00086824  -15.25%
Last quarter0.00156223  0.00181889  0.16076216  -40.90%
Last year0.00315270  0.00487043  0.00294919  -70.72%
 
(advertentie)
Steem (STEEM)
 
 
 
 
 
 
 
(advertentie)
FacebookTwitterGoogle+

Rating: 3.1/5 (156 stemmen)

Search a coin

  
Filter options
Currency  


 


    


Price ranges in USD :
No maximum range

Donations


Any beer / donation is appreciated, thx!
BTC:
3Hc6PFL6yctFG15HQ5EekBNykkgzyoRabr

ETH or any ERC-20 tokens:
0x3279fd991AA42a1759bef80b1C3202EE985668d3

If you want to donate any other coin. Contact me. I'm sure I have a wallet somewhere.
STEEM Exchanges / Markets