฿1: $6686.35  €5772.3  £5158.04  ₽424611.79  CAD$8672.63  AUD$9000.83  NZD$9911.57  R89316.88  JP¥743515.25  CH¥45649.02  ₩7501810.01   24hrs difference -0.43% FacebookTwitterGoogle+
(advertentie)

Steem (STEEM) current market price

$0.9110Marketcap$253,132,849
24h Volume$2,884,383
0.00013617 BTCCirculating supply277,858,000
Total supply290,998,785
0.00373746 ETHMax supply0
CMC Rank38

Steem (STEEM) All Time High / LOW

SteemFirst market day$0.6429020018 April 2016

All time high USD$8.5700000003 January 2018
All time Low USD$0.0691920010 March 2017

All time High BTC$0.0074157613 July 2016
All time Low BTC$0.0000579613 March 2017

All time High ETH$0.4690770713 July 2016
All time Low ETH$0.0019158729 November 2017

STEEM prices in fiat currency

OpenHighLow%
Last Hour$0.9110  $0.9151  $0.9076  +0.00%
Last Day$0.8712  $0.9164  $0.8661  +4.58%
Last Week$0.7677  $0.9140  $0.7000  +18.67%
Last month$1.3900  $1.4800  $0.6692  -34.46%
Last quarter$1.3000  $2.0400  $0.6649  -29.88%
Last year$1.0100  $8.5700  $0.6649  -9.74%

STEEM prices in Bitcoin (BTC)

OpenHighLow%
Last Hour฿0.00013602  ฿0.00013673  ฿0.00013578  +0.11%
Last Day฿0.00013010  ฿0.00013673  ฿0.00012945  +4.66%
Last Week฿0.00011750  ฿0.00013673  ฿0.00011206  +15.89%
Last month฿0.00000000  ฿0.00018747  ฿0.00010719  -27.37%
Last quarter฿0.00021063  ฿0.00030910  ฿0.00010525  -35.36%
Last year฿0.00027824  ฿0.00060324  ฿0.00008636  -51.07%
STEEM prices in Ether (ETH)
OpenHighLow%
Last Hour0.00373720  0.00375840  0.00373362  +0.01%
Last Day0.00366090  0.00376378  0.86614143  +2.09%
Last Week0.00342461  0.00423108  0.00340155  +9.14%
Last month0.00000000  0.00423108  0.00282313  +23.54%
Last quarter0.00285125  0.00446757  0.00266793  +30.71%
Last year0.00381708  0.00967269  0.00191587  -2.37%
 
(advertentie)
Steem (STEEM)
 
 
 
 
 
 
 
(advertentie)
FacebookTwitterGoogle+

Rating: 3.1/5 (137 stemmen)

Search a coin

  
Filter options
Currency  


 


    


Price ranges in USD :
No maximum range

Donations


Any beer / donation is appreciated, thx!
BTC:
3Hc6PFL6yctFG15HQ5EekBNykkgzyoRabr

ETH or any ERC-20 tokens:
0x3279fd991AA42a1759bef80b1C3202EE985668d3

If you want to donate any other coin. Contact me. I'm sure I have a wallet somewhere.
STEEM Exchanges / Markets