฿1: $6479.14  €5593.42  £4998.2  ₽411453.38  CAD$8403.87  AUD$8721.9  NZD$9604.42  R86549.01  JP¥720474.25  CH¥44234.39  ₩7269334.31   24hrs difference +0.78% FacebookTwitterGoogle+
(advertentie)

Waves (WAVES) current market price

$2.1670Marketcap$216,696,018
24h Volume$5,055,027
0.00033519 BTCCirculating supply100,000,000
Total supply100,000,000
0.01012273 ETHMax supply0
CMC Rank40

Waves (WAVES) All Time High / LOW

WavesFirst market day$1.3300000002 June 2016

All time high USD$18.0700000019 December 2017
All time Low USD$0.1226840002 August 2016

All time High BTC$0.0030873403 June 2016
All time Low BTC$0.0001497203 March 2017

All time High ETH$0.1208151403 June 2016
All time Low ETH$0.0041602904 August 2018

WAVES prices in fiat currency

OpenHighLow%
Last Hour$2.1407  $2.1696  $2.1431  +1.23%
Last Day$2.0795  $2.1696  $2.0608  +4.21%
Last Week$2.3206  $2.3851  $2.0940  -6.62%
Last month$1.8700  $2.5424  $1.6800  +15.88%
Last quarter$2.5900  $3.2700  $1.6400  -16.50%
Last year$3.9700  $18.0700  $1.6400  -45.53%

WAVES prices in Bitcoin (BTC)

OpenHighLow%
Last Hour฿0.00033299  ฿0.00033555  ฿0.00033240  +0.66%
Last Day฿0.00032448  ฿0.00033852  ฿0.00032286  +3.30%
Last Week฿0.00036502  ฿0.00037293  ฿0.00031930  -8.17%
Last month฿0.00000000  ฿0.00039189  ฿0.00026086  +26.60%
Last quarter฿0.00042568  ฿0.00049370  ฿0.00023391  -20.90%
Last year฿0.00107834  ฿0.00133318  ฿0.00023391  -68.77%
WAVES prices in Ether (ETH)
OpenHighLow%
Last Hour0.01006385  0.01013319  0.01007583  +0.59%
Last Day0.00982776  0.01022948  2.06082018  +3.00%
Last Week0.01095671  0.01143354  0.00886270  -7.61%
Last month0.00000000  0.01289227  0.00452311  +122.25%
Last quarter0.00599204  0.01382840  0.00416029  +65.38%
Last year0.01406704  0.02910261  0.00416029  -29.55%
 
(advertentie)
Waves (WAVES)
 
 
 
 
 
 
 
(advertentie)
FacebookTwitterGoogle+

Rating: 3.2/5 (149 stemmen)

Search a coin

  
Filter options
Currency  


 


    


Price ranges in USD :
No maximum range

Donations


Any beer / donation is appreciated, thx!
BTC:
3Hc6PFL6yctFG15HQ5EekBNykkgzyoRabr

ETH or any ERC-20 tokens:
0x3279fd991AA42a1759bef80b1C3202EE985668d3

If you want to donate any other coin. Contact me. I'm sure I have a wallet somewhere.
WAVES Exchanges / Markets