฿1: $4354.3  €3759.05  £3359.04  ₽276516.88  CAD$5647.81  AUD$5861.54  NZD$6454.64  R58165.19  JP¥484194.08  CH¥29727.68  ₩4885349.65   24hrs difference -10.98% FacebookTwitterGoogle+
(advertentie)

Waves (WAVES) current market price

$1.0447Marketcap$104,470,698
24h Volume$5,967,875
0.00024084 BTCCirculating supply100,000,000
Total supply100,000,000
0.00827596 ETHMax supply0
CMC Rank48

Waves (WAVES) All Time High / LOW

WavesFirst market day$1.3300000002 June 2016

All time high USD$18.0700000019 December 2017
All time Low USD$0.1226840002 August 2016

All time High BTC$0.0030873403 June 2016
All time Low BTC$0.0001497203 March 2017

All time High ETH$0.1208151403 June 2016
All time Low ETH$0.0041602904 August 2018

WAVES prices in fiat currency

OpenHighLow%
Last Hour$1.0729  $1.0679  $1.0447  -2.63%
Last Day$1.2994  $1.3250  $1.0447  -19.60%
Last Week$1.7145  $1.7063  $1.0587  -39.07%
Last month$1.9691  $2.0055  $1.0587  -46.95%
Last quarter$2.1500  $2.6100  $1.0545  -50.77%
Last year$5.1300  $18.0700  $1.0545  -79.37%

WAVES prices in Bitcoin (BTC)

OpenHighLow%
Last Hour฿0.00024097  ฿0.00024190  ฿0.00024084  -0.05%
Last Day฿0.00026638  ฿0.00026857  ฿0.00024084  -9.59%
Last Week฿0.00026967  ฿0.00027736  ฿0.00024174  -10.69%
Last month฿0.00000000  ฿0.00031115  ฿0.00024174  -20.43%
Last quarter฿0.00033147  ฿0.00041220  ฿0.00024097  -27.02%
Last year฿0.00063813  ฿0.00113201  ฿0.00023391  -62.09%
WAVES prices in Ether (ETH)
OpenHighLow%
Last Hour0.00823747  0.00830181  0.00825320  +0.47%
Last Day0.00872601  0.00876700  1.04470698  -5.16%
Last Week0.00830440  0.00917732  0.00805336  -0.34%
Last month0.00000000  0.00981212  0.00805336  -13.11%
Last quarter0.00762492  0.01382840  0.00690250  +8.39%
Last year0.01448784  0.02910261  0.00416029  -42.95%
 
(advertentie)
Waves (WAVES)
 
 
 
 
 
 
 
(advertentie)
FacebookTwitterGoogle+

Rating: 3.2/5 (154 stemmen)

Search a coin

  
Filter options
Currency  


 


    


Price ranges in USD :
No maximum range

Donations


Any beer / donation is appreciated, thx!
BTC:
3Hc6PFL6yctFG15HQ5EekBNykkgzyoRabr

ETH or any ERC-20 tokens:
0x3279fd991AA42a1759bef80b1C3202EE985668d3

If you want to donate any other coin. Contact me. I'm sure I have a wallet somewhere.
WAVES Exchanges / Markets