฿1: $12529.04  €11028.25  £9876.67  ₽791082.92  CAD$16483.77  AUD$17934.13  NZD$18770.38  R179499.14  JP¥1348882.55  CH¥86110.2  ₩14464736.5   24hrs difference +10.16% FacebookTwitterGoogle+
(advertentie)

Adelphoi (ADL) current market price

$0.0071Marketcap$147,743
24h Volume$0
0.00000057 BTCCirculating supply20,722,224
Total supply0
0.00002128 ETHMax supply0
CMC Rank1,516

Adelphoi (ADL) All Time High / LOW

AdelphoiFirst market day$0.0655546802 November 2018

All time high USD$0.0716173307 November 2018
All time Low USD$0.0042277009 June 2019

All time High BTC$0.0000112004 November 2018
All time Low BTC$0.0000005425 June 2019

All time High ETH$0.0003941304 December 2018
All time Low ETH$0.0000207926 June 2019

ADL prices in fiat currency

OpenHighLow%
Last Hour$0.0071  $0.0071  $0.0071  -0.06%
Last Day$0.0064  $0.0073  $0.0062  +12.05%
Last Week$0.0076  $0.0077  $0.0058  -6.28%
Last month$0.0076  $0.0092  $0.0046  -6.39%
Last quarter$0.0115  $0.0151  $0.0042  -41.92%
Last year$0.0000  $0.0716  $0.0042  +0.00%

ADL prices in Bitcoin (BTC)

OpenHighLow%
Last Hour฿0.00000057  ฿0.00000057  ฿0.00000057  +0.08%
Last Day฿0.00000056  ฿0.00000058  ฿0.00000055  +1.77%
Last Week฿0.00000083  ฿0.00000078  ฿0.00000055  -31.37%
Last month฿0.00000000  ฿0.00000105  ฿0.00000055  -40.61%
Last quarter฿0.00000290  ฿0.00000300  ฿0.00000054  -80.36%
Last year฿0.00000000  ฿0.00001120  ฿0.00000054  +0.00%
ADL prices in Ether (ETH)
OpenHighLow%
Last Hour0.00002131  0.00002135  0.00002125  -0.15%
Last Day0.00002029  0.00002208  0.00624061  +4.86%
Last Week0.00002828  0.00002653  0.00001946  -24.75%
Last month0.00000000  0.00003389  0.00001861  -30.61%
Last quarter0.00008494  0.00009238  0.00422770  -75.12%
Last year0.00000000  0.00039413  0.00422770  +0.00%
 
(advertentie)
Adelphoi (ADL)
 
 
 
 
 
 
 
(advertentie)
FacebookTwitterGoogle+

Rating: 4.0/5 (44 stemmen)

Search a coin

  
Filter options
Currency  


 


    


Price ranges in USD :
No maximum range

Donations


Any beer / donation is appreciated, thx!
BTC:
3Hc6PFL6yctFG15HQ5EekBNykkgzyoRabr

ETH or any ERC-20 tokens:
0x3279fd991AA42a1759bef80b1C3202EE985668d3

If you want to donate any other coin. Contact me. I'm sure I have a wallet somewhere.
ADL Exchanges / Markets