฿1: $10505.36  €9359.26  £8402.55  ₽661453.19  CAD$13721.74  AUD$14898.17  NZD$15512.47  R145896.37  JP¥1132010.29  CH¥72296.88  ₩12341069.89   24hrs difference -0.98% FacebookTwitterGoogle+
(advertentie)

Binance Coin (BNB) current market price

$29.0260Marketcap$4,514,601,315
24h Volume$486,599,386
0.00276601 BTCCirculating supply155,536,713
Total supply192,443,301
0.13169877 ETHMax supply0
CMC Rank6

Binance Coin (BNB) All Time High / LOW

Binance CoinFirst market day$0.1152030025 July 2017

All time high USD$39.4406639222 June 2019
All time Low USD$0.0961090001 August 2017

All time High BTC$0.0047959820 April 2019
All time Low BTC$0.0000334701 August 2017

All time High ETH$0.1505056326 April 2019
All time Low ETH$0.0004288802 August 2017

BNB prices in fiat currency

OpenHighLow%
Last Hour$28.9555  $29.0423  $28.9445  +0.24%
Last Day$28.9041  $29.7223  $28.4841  +0.42%
Last Week$31.4307  $32.0803  $25.6335  -7.65%
Last month$34.5856  $39.3387  $25.6335  -16.08%
Last quarter$21.9999  $39.4407  $18.4958  +32.30%
Last year$13.7400  $39.4407  $4.1918  +111.84%

BNB prices in Bitcoin (BTC)

OpenHighLow%
Last Hour฿0.00278753  ฿0.00278517  ฿0.00276511  -0.77%
Last Day฿0.00272798  ฿0.00282063  ฿0.00271188  +1.39%
Last Week฿0.00271184  ฿0.00290875  ฿0.00260278  +2.00%
Last month฿0.00000000  ฿0.00395687  ฿0.00247567  -26.91%
Last quarter฿0.00416755  ฿0.00479598  ฿0.00245332  -34.93%
Last year฿0.00187825  ฿0.00479598  ฿0.00123374  +44.38%
BNB prices in Ether (ETH)
OpenHighLow%
Last Hour0.13221396  0.13222895  0.13169877  -0.39%
Last Day0.12843973  0.13385417  28.48407939  +2.54%
Last Week0.11469122  0.13356159  0.11415638  +14.83%
Last month0.00000000  0.13658239  0.10312329  +0.98%
Last quarter0.12683849  0.15050563  18.49583521  +0.33%
Last year0.02743391  0.15050563  0.02517139  +363.85%
 
(advertentie)
Binance Coin (BNB)
 
 
 
 
 
 
 
(advertentie)
FacebookTwitterGoogle+

Rating: 3.2/5 (134 stemmen)

Search a coin

  
Filter options
Currency  


 


    


Price ranges in USD :
No maximum range

Donations


Any beer / donation is appreciated, thx!
BTC:
3Hc6PFL6yctFG15HQ5EekBNykkgzyoRabr

ETH or any ERC-20 tokens:
0x3279fd991AA42a1759bef80b1C3202EE985668d3

If you want to donate any other coin. Contact me. I'm sure I have a wallet somewhere.
BNB Exchanges / Markets