฿1: $6711.77  €5794.25  £5177.66  ₽426226.39  CAD$8705.61  AUD$9035.05  NZD$9949.26  R89656.51  JP¥746342.5  CH¥45822.6  ₩7530335.94   24hrs difference +0.27% FacebookTwitterGoogle+
(advertentie)

Binance Coin (BNB) current market price

$10.2826Marketcap$1,156,209,442
24h Volume$22,571,529
0.00153432 BTCCirculating supply112,443,301
Total supply192,443,301
0.04203540 ETHMax supply0
CMC Rank16

Binance Coin (BNB) All Time High / LOW

Binance CoinFirst market day$0.1152030025 July 2017

All time high USD$24.9100000012 January 2018
All time Low USD$0.0961090001 August 2017

All time High BTC$0.0026405218 June 2018
All time Low BTC$0.0000334701 August 2017

All time High ETH$0.0527547912 September 2018
All time Low ETH$0.0004288802 August 2017

BNB prices in fiat currency

OpenHighLow%
Last Hour$10.2450  $10.2826  $10.2420  +0.37%
Last Day$10.2046  $10.3730  $10.1527  +0.76%
Last Week$9.9670  $10.4818  $9.3246  +3.17%
Last month$12.0200  $14.6000  $9.0779  -14.45%
Last quarter$14.4600  $15.1800  $8.6600  -28.93%
Last year$0.7172  $24.9100  $0.7362  +1332.88%

BNB prices in Bitcoin (BTC)

OpenHighLow%
Last Hour฿0.00153040  ฿0.00153440  ฿0.00152907  +0.26%
Last Day฿0.00152511  ฿0.00153999  ฿0.00151523  +0.60%
Last Week฿0.00152551  ฿0.00154744  ฿0.00149076  +0.58%
Last month฿0.00000000  ฿0.00197125  ฿0.00144278  -1.50%
Last quarter฿0.00234285  ฿0.00248384  ฿0.00137065  -34.48%
Last year฿0.00019758  ฿0.00264052  ฿0.00012695  +676.87%
BNB prices in Ether (ETH)
OpenHighLow%
Last Hour0.04210719  0.04213260  0.04199883  -0.17%
Last Day0.04288230  0.04302175  10.15267485  -1.97%
Last Week0.04446267  0.04792842  0.04203612  -5.46%
Last month0.00000000  0.05336863  0.02519222  +57.77%
Last quarter0.03171470  0.05275479  0.02517139  +32.47%
Last year0.00271049  0.05275479  0.00257231  +1450.03%
 
(advertentie)
Binance Coin (BNB)
 
 
 
 
 
 
 
(advertentie)
FacebookTwitterGoogle+

Rating: 3.2/5 (114 stemmen)

Search a coin

  
Filter options
Currency  


 


    


Price ranges in USD :
No maximum range

Donations


Any beer / donation is appreciated, thx!
BTC:
3Hc6PFL6yctFG15HQ5EekBNykkgzyoRabr

ETH or any ERC-20 tokens:
0x3279fd991AA42a1759bef80b1C3202EE985668d3

If you want to donate any other coin. Contact me. I'm sure I have a wallet somewhere.
BNB Exchanges / Markets