฿1: $10268.38  €9334.96  £8263.01  ₽657329.98  CAD$13597.9  AUD$14962.05  NZD$16183.48  R150565.2  JP¥1110267.94  CH¥72569.64  ₩12164912.22   24hrs difference -0.85% FacebookTwitterGoogle+
(advertentie)

Binance Coin (BNB) current market price

$20.3916Marketcap$3,171,642,969
24h Volume$142,640,839
0.00198610 BTCCirculating supply155,536,713
Total supply192,443,301
0.10280467 ETHMax supply0
CMC Rank8

Binance Coin (BNB) All Time High / LOW

Binance CoinFirst market day$0.1152030025 July 2017

All time high USD$39.4406639222 June 2019
All time Low USD$0.0961090001 August 2017

All time High BTC$0.0047959820 April 2019
All time Low BTC$0.0000334701 August 2017

All time High ETH$0.1505133915 August 2019
All time Low ETH$0.0004288802 August 2017

BNB prices in fiat currency

OpenHighLow%
Last Hour$20.3883  $20.4128  $20.3723  +0.02%
Last Day$20.7069  $20.9727  $20.2109  -1.52%
Last Week$22.2302  $22.4100  $20.3172  -8.27%
Last month$27.5583  $28.8454  $20.3172  -26.01%
Last quarter$33.8978  $39.4407  $20.0049  -39.86%
Last year$10.1207  $39.4407  $4.1918  +101.42%

BNB prices in Bitcoin (BTC)

OpenHighLow%
Last Hour฿0.00198582  ฿0.00198878  ฿0.00198384  +0.01%
Last Day฿0.00199865  ฿0.00202358  ฿0.00197849  -0.63%
Last Week฿0.00216670  ฿0.00217154  ฿0.00198112  -8.33%
Last month฿0.00000000  ฿0.00269819  ฿0.00198112  -25.70%
Last quarter฿0.00362365  ฿0.00398502  ฿0.00197849  -45.18%
Last year฿0.00154867  ฿0.00479598  ฿0.00123374  +28.26%
BNB prices in Ether (ETH)
OpenHighLow%
Last Hour0.10357075  0.10361949  0.10280467  -0.74%
Last Day0.10791698  0.10791698  20.21090783  -4.74%
Last Week0.12348190  0.12309719  0.10359017  -16.75%
Last month0.00000000  0.15007387  0.10359017  -31.05%
Last quarter0.12366921  0.15051339  20.00489836  -16.21%
Last year0.04534724  0.15051339  4.19182281  +128.50%
 
(advertentie)
Binance Coin (BNB)
 
 
 
 
 
 
 
(advertentie)
FacebookTwitterGoogle+

Rating: 3.2/5 (139 stemmen)

Search a coin

  
Filter options
Currency  


 


    


Price ranges in USD :
No maximum range

Donations


Any beer / donation is appreciated, thx!
BTC:
3Hc6PFL6yctFG15HQ5EekBNykkgzyoRabr

ETH or any ERC-20 tokens:
0x3279fd991AA42a1759bef80b1C3202EE985668d3

If you want to donate any other coin. Contact me. I'm sure I have a wallet somewhere.
BNB Exchanges / Markets