฿1: $7737.7  €6679.92  £5969.08  ₽491376.93  CAD$10036.3  AUD$10416.1  NZD$11470.04  R103360.89  JP¥860424.16  CH¥52826.78  ₩8681380.18   24hrs difference -3.15% FacebookTwitterGoogle+
(advertentie)

Bytecoin (BCN) current market price

$0.0009Marketcap$167,940,237
24h Volume$330,797
0.00000012 BTCCirculating supply184,066,828,814
Total supply183,890,481,254
0.00000372 ETHMax supply184,470,000,000
CMC Rank47

Bytecoin (BCN) All Time High / LOW

BytecoinFirst market day$0.0000650017 June 2014

All time high USD$0.0301340008 May 2018
All time Low USD$0.0000060014 January 2015

All time High BTC$0.0000032108 May 2018
All time Low BTC$0.0000000204 January 2015

All time High ETH$0.0001101611 August 2015
All time Low ETH$0.0000000025 March 2017

BCN prices in fiat currency

OpenHighLow%
Last Hour$0.0009  $0.0009  $0.0009  -1.15%
Last Day$0.0009  $0.0010  $0.0009  -1.99%
Last Week$0.0010  $0.0011  $0.0009  -9.94%
Last month$0.0009  $0.0011  $0.0008  -1.60%
Last quarter$0.0006  $0.0012  $0.0007  +51.22%
Last year$0.0092  $0.0098  $0.0005  -89.57%

BCN prices in Bitcoin (BTC)

OpenHighLow%
Last Hour฿0.00000012  ฿0.00000012  ฿0.00000012  -0.13%
Last Day฿0.00000012  ฿0.00000012  ฿0.00000012  +1.20%
Last Week฿0.00000013  ฿0.00000014  ฿0.00000012  -8.51%
Last month฿0.00000000  ฿0.00000018  ฿0.00000012  -32.91%
Last quarter฿0.00000017  ฿0.00000021  ฿0.00000012  -32.28%
Last year฿0.00000111  ฿0.00000119  ฿0.00000012  -89.48%
BCN prices in Ether (ETH)
OpenHighLow%
Last Hour0.00000375  0.00000375  0.00000372  -0.92%
Last Day0.00000363  0.00000383  0.00090468  +2.37%
Last Week0.00000501  0.00000511  0.00000351  -25.82%
Last month0.00000000  0.00000592  0.00000351  -30.65%
Last quarter0.00000473  0.00000611  0.00065606  -22.67%
Last year0.00001320  0.00001420  0.00000495  -72.30%
 
(advertentie)
Bytecoin (BCN)
 
 
 
 
 
 
 
(advertentie)
FacebookTwitterGoogle+

Rating: 3.3/5 (169 stemmen)

Search a coin

  
Filter options
Currency  


 


    


Price ranges in USD :
No maximum range

Donations


Any beer / donation is appreciated, thx!
BTC:
3Hc6PFL6yctFG15HQ5EekBNykkgzyoRabr

ETH or any ERC-20 tokens:
0x3279fd991AA42a1759bef80b1C3202EE985668d3

If you want to donate any other coin. Contact me. I'm sure I have a wallet somewhere.
BCN Exchanges / Markets