฿1: $6704.45  €5787.92  £5172  ₽425761.11  CAD$8696.1  AUD$9025.19  NZD$9938.4  R89558.64  JP¥745527.76  CH¥45772.58  ₩7522115.54   24hrs difference +0.12% FacebookTwitterGoogle+
(advertentie)

Bytecoin (BCN) current market price

$0.0022Marketcap$398,469,425
24h Volume$2,718,126
0.00000032 BTCCirculating supply184,064,287,008
Total supply183,890,481,254
0.00000885 ETHMax supply184,470,000,000
CMC Rank23

Bytecoin (BCN) All Time High / LOW

BytecoinFirst market day$0.0000650017 June 2014

All time high USD$0.0301340008 May 2018
All time Low USD$0.0000060014 January 2015

All time High BTC$0.0000032108 May 2018
All time Low BTC$0.0000000204 January 2015

All time High ETH$0.0001101611 August 2015
All time Low ETH$0.0000000025 March 2017

BCN prices in fiat currency

OpenHighLow%
Last Hour$0.0021  $0.0022  $0.0021  +4.41%
Last Day$0.0020  $0.0022  $0.0020  +8.08%
Last Week$0.0020  $0.0021  $0.0018  +9.89%
Last month$0.0031  $0.0031  $0.0015  -30.59%
Last quarter$0.0026  $0.0040  $0.0014  -21.35%
Last year$0.0011  $0.0301  $0.0010  +81.70%

BCN prices in Bitcoin (BTC)

OpenHighLow%
Last Hour฿0.00000031  ฿0.00000032  ฿0.00000031  +4.11%
Last Day฿0.00000030  ฿0.00000032  ฿0.00000030  +7.79%
Last Week฿0.00000030  ฿0.00000030  ฿0.00000028  +7.19%
Last month฿0.00000000  ฿0.00000042  ฿0.00000024  -23.05%
Last quarter฿0.00000043  ฿0.00000061  ฿0.00000023  -28.18%
Last year฿0.00000031  ฿0.00000321  ฿0.00000013  -0.37%
BCN prices in Ether (ETH)
OpenHighLow%
Last Hour0.00000852  0.00000888  0.00000848  +3.89%
Last Day0.00000842  0.00000888  0.00199378  +5.16%
Last Week0.00000879  0.00000949  0.00000810  +0.75%
Last month0.00000000  0.00001072  0.00000535  +30.40%
Last quarter0.00000577  0.00001070  0.00000501  +46.51%
Last year0.00000441  0.00003991  0.00000317  +91.69%
 
(advertentie)
Bytecoin (BCN)
 
 
 
 
 
 
 
(advertentie)
FacebookTwitterGoogle+

Rating: 3.4/5 (157 stemmen)

Search a coin

  
Filter options
Currency  


 


    


Price ranges in USD :
No maximum range

Donations


Any beer / donation is appreciated, thx!
BTC:
3Hc6PFL6yctFG15HQ5EekBNykkgzyoRabr

ETH or any ERC-20 tokens:
0x3279fd991AA42a1759bef80b1C3202EE985668d3

If you want to donate any other coin. Contact me. I'm sure I have a wallet somewhere.
BCN Exchanges / Markets