฿1: $3641.42  €3143.62  £2809.09  ₽231245.59  CAD$4723.15  AUD$4901.89  NZD$5397.89  R48642.4  JP¥404921.92  CH¥24860.67  ₩4085521.2   24hrs difference -0.52% FacebookTwitterGoogle+
(advertentie)

Bytecoin (BCN) current market price

$0.0006Marketcap$117,445,323
24h Volume$119,153
0.00000018 BTCCirculating supply184,066,828,814
Total supply183,890,481,254
0.00000529 ETHMax supply184,470,000,000
CMC Rank40

Bytecoin (BCN) All Time High / LOW

BytecoinFirst market day$0.0000650017 June 2014

All time high USD$0.0301340008 May 2018
All time Low USD$0.0000060014 January 2015

All time High BTC$0.0000032108 May 2018
All time Low BTC$0.0000000204 January 2015

All time High ETH$0.0001101611 August 2015
All time Low ETH$0.0000000025 March 2017

BCN prices in fiat currency

OpenHighLow%
Last Hour$0.0006  $0.0006  $0.0006  +0.64%
Last Day$0.0006  $0.0006  $0.0006  +1.85%
Last Week$0.0007  $0.0007  $0.0006  -3.61%
Last month$0.0006  $0.0009  $0.0006  +10.91%
Last quarter$0.0013  $0.0014  $0.0005  -52.14%
Last year$0.0093  $0.0301  $0.0005  -93.04%

BCN prices in Bitcoin (BTC)

OpenHighLow%
Last Hour฿0.00000017  ฿0.00000018  ฿0.00000018  +0.81%
Last Day฿0.00000017  ฿0.00000018  ฿0.00000017  +2.36%
Last Week฿0.00000018  ฿0.00000018  ฿0.00000017  -2.27%
Last month฿0.00000000  ฿0.00000020  ฿0.00000016  +8.18%
Last quarter฿0.00000021  ฿0.00000022  ฿0.00000016  -15.83%
Last year฿0.00000067  ฿0.00000321  ฿0.00000016  -73.80%
BCN prices in Ether (ETH)
OpenHighLow%
Last Hour0.00000521  0.00000536  0.00000529  +1.54%
Last Day0.00000510  0.00000536  0.00062451  +3.62%
Last Week0.00000517  0.00000533  0.00000491  +2.29%
Last month0.00000000  0.00000668  0.00000436  -13.65%
Last quarter0.00000662  0.00000768  0.00050203  -21.09%
Last year0.00000717  0.00003991  0.00000355  -27.09%
 
(advertentie)
Bytecoin (BCN)
 
 
 
 
 
 
 
(advertentie)
FacebookTwitterGoogle+

Rating: 3.3/5 (163 stemmen)

Search a coin

  
Filter options
Currency  


 


    


Price ranges in USD :
No maximum range

Donations


Any beer / donation is appreciated, thx!
BTC:
3Hc6PFL6yctFG15HQ5EekBNykkgzyoRabr

ETH or any ERC-20 tokens:
0x3279fd991AA42a1759bef80b1C3202EE985668d3

If you want to donate any other coin. Contact me. I'm sure I have a wallet somewhere.
BCN Exchanges / Markets