฿1: $10499.63  €9354.16  £8397.97  ₽661092.71  CAD$13714.26  AUD$14890.05  NZD$15504.02  R145816.86  JP¥1131393.37  CH¥72257.48  ₩12334344.21   24hrs difference -0.95% FacebookTwitterGoogle+
(advertentie)

Bytecoin (BCN) current market price

$0.0007Marketcap$133,647,773
24h Volume$18,502
0.00000007 BTCCirculating supply184,066,828,814
Total supply183,890,481,254
0.00000330 ETHMax supply184,470,000,000
CMC Rank56

Bytecoin (BCN) All Time High / LOW

BytecoinFirst market day$0.0000650017 June 2014

All time high USD$0.0301340008 May 2018
All time Low USD$0.0000060014 January 2015

All time High BTC$0.0000032108 May 2018
All time Low BTC$0.0000000204 January 2015

All time High ETH$0.0001101611 August 2015
All time Low ETH$0.0000000025 March 2017

BCN prices in fiat currency

OpenHighLow%
Last Hour$0.0007  $0.0007  $0.0007  -2.73%
Last Day$0.0007  $0.0008  $0.0007  -1.25%
Last Week$0.0008  $0.0009  $0.0007  -9.81%
Last month$0.0010  $0.0011  $0.0007  -28.32%
Last quarter$0.0009  $0.0012  $0.0006  -18.95%
Last year$0.0035  $0.0034  $0.0005  -78.67%

BCN prices in Bitcoin (BTC)

OpenHighLow%
Last Hour฿0.00000007  ฿0.00000007  ฿0.00000007  -3.53%
Last Day฿0.00000007  ฿0.00000007  ฿0.00000007  -0.42%
Last Week฿0.00000007  ฿0.00000008  ฿0.00000007  -0.36%
Last month฿0.00000000  ฿0.00000012  ฿0.00000006  -37.59%
Last quarter฿0.00000017  ฿0.00000018  ฿0.00000006  -60.05%
Last year฿0.00000048  ฿0.00000047  ฿0.00000006  -85.51%
BCN prices in Ether (ETH)
OpenHighLow%
Last Hour0.00000341  0.00000341  0.00000329  -3.17%
Last Day0.00000327  0.00000351  0.00070715  +0.91%
Last Week0.00000294  0.00000354  0.00000295  +12.26%
Last month0.00000000  0.00000396  0.00000261  -13.67%
Last quarter0.00000530  0.00000594  0.00058280  -38.54%
Last year0.00000698  0.00001113  0.00000501  -53.32%
 
(advertentie)
Bytecoin (BCN)
 
 
 
 
 
 
 
(advertentie)
FacebookTwitterGoogle+

Rating: 3.3/5 (174 stemmen)

Search a coin

  
Filter options
Currency  


 


    


Price ranges in USD :
No maximum range

Donations


Any beer / donation is appreciated, thx!
BTC:
3Hc6PFL6yctFG15HQ5EekBNykkgzyoRabr

ETH or any ERC-20 tokens:
0x3279fd991AA42a1759bef80b1C3202EE985668d3

If you want to donate any other coin. Contact me. I'm sure I have a wallet somewhere.
BCN Exchanges / Markets