฿1: $4052.44  €3498.46  £3126.17  ₽257347.42  CAD$5256.28  AUD$5455.19  NZD$6007.17  R54132.9  JP¥450627.46  CH¥27666.82  ₩4546674.16   24hrs difference +0.00% FacebookTwitterGoogle+
(advertentie)

Bytecoin (BCN) current market price

$0.0008Marketcap$140,614,820
24h Volume$113,553
0.00000019 BTCCirculating supply184,066,828,814
Total supply183,890,481,254
0.00000549 ETHMax supply184,470,000,000
CMC Rank44

Bytecoin (BCN) All Time High / LOW

BytecoinFirst market day$0.0000650017 June 2014

All time high USD$0.0301340008 May 2018
All time Low USD$0.0000060014 January 2015

All time High BTC$0.0000032108 May 2018
All time Low BTC$0.0000000204 January 2015

All time High ETH$0.0001101611 August 2015
All time Low ETH$0.0000000025 March 2017

BCN prices in fiat currency

OpenHighLow%
Last Hour$0.0008  $0.0008  $0.0008  -0.55%
Last Day$0.0008  $0.0008  $0.0008  -3.85%
Last Week$0.0008  $0.0008  $0.0007  +0.35%
Last month$0.0006  $0.0008  $0.0006  +23.80%
Last quarter$0.0006  $0.0009  $0.0005  +28.00%
Last year$0.0024  $0.0301  $0.0005  -67.90%

BCN prices in Bitcoin (BTC)

OpenHighLow%
Last Hour฿0.00000019  ฿0.00000019  ฿0.00000019  -0.77%
Last Day฿0.00000020  ฿0.00000020  ฿0.00000019  -3.78%
Last Week฿0.00000020  ฿0.00000021  ฿0.00000019  -3.30%
Last month฿0.00000000  ฿0.00000021  ฿0.00000017  +10.88%
Last quarter฿0.00000016  ฿0.00000021  ฿0.00000016  +16.54%
Last year฿0.00000031  ฿0.00000321  ฿0.00000016  -38.22%
BCN prices in Ether (ETH)
OpenHighLow%
Last Hour0.00000551  0.00000551  0.00000542  -0.46%
Last Day0.00000568  0.00000568  0.00075344  -3.30%
Last Week0.00000571  0.00000603  0.00000545  -3.92%
Last month0.00000000  0.00000603  0.00000442  +12.93%
Last quarter0.00000601  0.00000677  0.00054317  -7.55%
Last year0.00000440  0.00003991  0.00000449  +26.33%
 
(advertentie)
Bytecoin (BCN)
 
 
 
 
 
 
 
(advertentie)
FacebookTwitterGoogle+

Rating: 3.3/5 (169 stemmen)

Search a coin

  
Filter options
Currency  


 


    


Price ranges in USD :
No maximum range

Donations


Any beer / donation is appreciated, thx!
BTC:
3Hc6PFL6yctFG15HQ5EekBNykkgzyoRabr

ETH or any ERC-20 tokens:
0x3279fd991AA42a1759bef80b1C3202EE985668d3

If you want to donate any other coin. Contact me. I'm sure I have a wallet somewhere.
BCN Exchanges / Markets