฿1: $5598.17  €4832.88  £4318.59  ₽355507.69  CAD$7261.19  AUD$7535.97  NZD$8298.49  R74780.87  JP¥622510.72  CH¥38219.8  ₩6280916.42   24hrs difference +1.13% FacebookTwitterGoogle+
(advertentie)

Bytecoin (BCN) current market price

$0.0011Marketcap$204,813,245
24h Volume$246,601
0.00000020 BTCCirculating supply184,066,828,814
Total supply183,890,481,254
0.00000628 ETHMax supply184,470,000,000
CMC Rank34

Bytecoin (BCN) All Time High / LOW

BytecoinFirst market day$0.0000650017 June 2014

All time high USD$0.0301340008 May 2018
All time Low USD$0.0000060014 January 2015

All time High BTC$0.0000032108 May 2018
All time Low BTC$0.0000000204 January 2015

All time High ETH$0.0001101611 August 2015
All time Low ETH$0.0000000025 March 2017

BCN prices in fiat currency

OpenHighLow%
Last Hour$0.0011  $0.0011  $0.0011  +0.00%
Last Day$0.0011  $0.0011  $0.0011  +0.52%
Last Week$0.0013  $0.0013  $0.0011  -12.06%
Last month$0.0013  $0.0014  $0.0011  -17.22%
Last quarter$0.0017  $0.0029  $0.0011  -34.35%
Last year$0.0012  $0.0301  $0.0011  -9.42%

BCN prices in Bitcoin (BTC)

OpenHighLow%
Last Hour฿0.00000020  ฿0.00000020  ฿0.00000020  -0.05%
Last Day฿0.00000020  ฿0.00000020  ฿0.00000020  -0.79%
Last Week฿0.00000020  ฿0.00000020  ฿0.00000020  +0.09%
Last month฿0.00000000  ฿0.00000021  ฿0.00000020  -4.57%
Last quarter฿0.00000026  ฿0.00000039  ฿0.00000019  -24.34%
Last year฿0.00000017  ฿0.00000321  ฿0.00000013  +17.59%
BCN prices in Ether (ETH)
OpenHighLow%
Last Hour0.00000632  0.00000637  0.00000628  -0.61%
Last Day0.00000638  0.00000639  0.00110044  -1.50%
Last Week0.00000604  0.00000637  0.00000603  +4.09%
Last month0.00000000  0.00000673  0.00000599  -4.76%
Last quarter0.00000574  0.00001113  0.00000534  +11.17%
Last year0.00000369  0.00003991  0.00000324  +72.92%
 
(advertentie)
Bytecoin (BCN)
 
 
 
 
 
 
 
(advertentie)
FacebookTwitterGoogle+

Rating: 3.3/5 (162 stemmen)

Search a coin

  
Filter options
Currency  


 


    


Price ranges in USD :
No maximum range

Donations


Any beer / donation is appreciated, thx!
BTC:
3Hc6PFL6yctFG15HQ5EekBNykkgzyoRabr

ETH or any ERC-20 tokens:
0x3279fd991AA42a1759bef80b1C3202EE985668d3

If you want to donate any other coin. Contact me. I'm sure I have a wallet somewhere.
BCN Exchanges / Markets