฿1: $10281.51  €9346.9  £8273.59  ₽658170.87  CAD$13615.29  AUD$14981.19  NZD$16204.18  R150757.81  JP¥1111688.26  CH¥72662.48  ₩12180474.22   24hrs difference -0.64% FacebookTwitterGoogle+
(advertentie)

Factom (FCT) current market price

$3.1202Marketcap$30,704,062
24h Volume$68,417
0.00030380 BTCCirculating supply9,840,415
Total supply8,745,102
0.01582936 ETHMax supply0
CMC Rank113

Factom (FCT) All Time High / LOW

FactomFirst market day$0.2102810006 October 2015

All time high USD$87.1600000007 January 2018
All time Low USD$0.0708910003 December 2015

All time High BTC$0.0142603319 June 2017
All time Low BTC$0.0001590412 December 2015

All time High ETH$1.2242990712 January 2016
All time Low ETH$0.0129602413 August 2018

FCT prices in fiat currency

OpenHighLow%
Last Hour$3.1010  $3.1202  $3.0846  +0.62%
Last Day$3.1393  $3.2575  $2.9529  -0.61%
Last Week$3.4505  $3.4891  $2.9979  -9.57%
Last month$3.0958  $4.2894  $2.9979  +0.79%
Last quarter$5.7893  $6.6838  $2.9529  -46.72%
Last year$4.7701  $18.6286  $2.9529  -35.33%

FCT prices in Bitcoin (BTC)

OpenHighLow%
Last Hour฿0.00030172  ฿0.00030380  ฿0.00030055  +0.69%
Last Day฿0.00030344  ฿0.00031432  ฿0.00028904  +0.12%
Last Week฿0.00033629  ฿0.00033833  ฿0.00029195  -9.66%
Last month฿0.00000000  ฿0.00042413  ฿0.00029195  +1.16%
Last quarter฿0.00061940  ฿0.00073171  ฿0.00028449  -51.48%
Last year฿0.00072992  ฿0.00493301  ฿0.00028449  -58.82%
FCT prices in Ether (ETH)
OpenHighLow%
Last Hour0.01574611  0.01585388  0.01567929  +0.53%
Last Day0.01654975  0.01676471  2.95289698  -4.35%
Last Week0.01916655  0.01910103  0.01591363  -17.41%
Last month0.00000000  0.02259421  0.01591363  -5.49%
Last quarter0.02112114  0.02498097  2.95289698  -25.76%
Last year0.02137312  0.18327034  2.95289698  -26.64%
 
(advertentie)
Factom (FCT)
 
 
 
 
 
 
 
(advertentie)
FacebookTwitterGoogle+

Rating: 3.2/5 (47 stemmen)

Search a coin

  
Filter options
Currency  


 


    


Price ranges in USD :
No maximum range

Donations


Any beer / donation is appreciated, thx!
BTC:
3Hc6PFL6yctFG15HQ5EekBNykkgzyoRabr

ETH or any ERC-20 tokens:
0x3279fd991AA42a1759bef80b1C3202EE985668d3

If you want to donate any other coin. Contact me. I'm sure I have a wallet somewhere.
FCT Exchanges / Markets