฿1: $7779.36  €6715.89  £6001.23  ₽494022.83  CAD$10090.34  AUD$10472.19  NZD$11531.81  R103917.46  JP¥865057.26  CH¥53111.23  ₩8728126.53   24hrs difference -2.52% FacebookTwitterGoogle+
(advertentie)

Factom (FCT) current market price

$8.2411Marketcap$78,046,921
24h Volume$147,685
0.00106122 BTCCirculating supply9,470,444
Total supply8,745,102
0.03353488 ETHMax supply0
CMC Rank75

Factom (FCT) All Time High / LOW

FactomFirst market day$0.2102810006 October 2015

All time high USD$87.1600000007 January 2018
All time Low USD$0.0708910003 December 2015

All time High BTC$0.0142603319 June 2017
All time Low BTC$0.0001590412 December 2015

All time High ETH$1.2242990712 January 2016
All time Low ETH$0.0129602413 August 2018

FCT prices in fiat currency

OpenHighLow%
Last Hour$8.3719  $8.3492  $8.2368  -1.56%
Last Day$8.9450  $9.2219  $8.2368  -7.87%
Last Week$10.2744  $11.2591  $7.8287  -19.79%
Last month$8.9591  $11.2591  $7.8287  -8.01%
Last quarter$6.0156  $11.7756  $5.6085  +50.85%
Last year$15.4200  $21.7300  $3.7829  -41.15%

FCT prices in Bitcoin (BTC)

OpenHighLow%
Last Hour฿0.00106659  ฿0.00106897  ฿0.00105830  -0.50%
Last Day฿0.00112130  ฿0.00112769  ฿0.00105830  -5.36%
Last Week฿0.00130815  ฿0.00143080  ฿0.00106956  -18.88%
Last month฿0.00000000  ฿0.00188110  ฿0.00106956  -37.56%
Last quarter฿0.00163772  ฿0.00188110  ฿0.00078505  -32.45%
Last year฿0.00186779  ฿0.00493301  ฿0.00062522  -40.77%
FCT prices in Ether (ETH)
OpenHighLow%
Last Hour0.03377756  0.03392529  0.03350751  -0.72%
Last Day0.03488809  0.03532236  8.23676064  -3.88%
Last Week0.05082190  0.05594083  0.03333238  -34.01%
Last month0.00000000  0.05845351  0.03333238  -35.26%
Last quarter0.04492094  0.05890282  5.60854549  -22.86%
Last year0.02218482  0.18327034  0.01296024  +56.20%
 
(advertentie)
Factom (FCT)
 
 
 
 
 
 
 
(advertentie)
FacebookTwitterGoogle+

Rating: 3.2/5 (46 stemmen)

Search a coin

  
Filter options
Currency  


 


    


Price ranges in USD :
No maximum range

Donations


Any beer / donation is appreciated, thx!
BTC:
3Hc6PFL6yctFG15HQ5EekBNykkgzyoRabr

ETH or any ERC-20 tokens:
0x3279fd991AA42a1759bef80b1C3202EE985668d3

If you want to donate any other coin. Contact me. I'm sure I have a wallet somewhere.
FCT Exchanges / Markets