฿1: $3655.85  €3156.08  £2820.23  ₽232161.97  CAD$4741.87  AUD$4921.32  NZD$5419.28  R48835.15  JP¥406526.54  CH¥24959.19  ₩4101711.24   24hrs difference +0.26% FacebookTwitterGoogle+
(advertentie)

Factom (FCT) current market price

$6.0958Marketcap$53,308,483
24h Volume$89,547
0.00166846 BTCCirculating supply8,745,102
Total supply8,745,102
0.05007077 ETHMax supply0
CMC Rank68

Factom (FCT) All Time High / LOW

FactomFirst market day$0.2102810006 October 2015

All time high USD$87.1600000007 January 2018
All time Low USD$0.0708910003 December 2015

All time High BTC$0.0142603319 June 2017
All time Low BTC$0.0001590412 December 2015

All time High ETH$1.2242990712 January 2016
All time Low ETH$0.0129602413 August 2018

FCT prices in fiat currency

OpenHighLow%
Last Hour$6.0517  $6.0958  $6.0565  +0.73%
Last Day$6.2604  $6.3149  $5.9896  -2.63%
Last Week$6.8389  $6.9872  $6.0119  -10.87%
Last month$9.3437  $10.5728  $6.0119  -34.76%
Last quarter$4.1035  $18.6286  $3.7829  +50.09%
Last year$42.3500  $60.2000  $3.7829  -85.46%

FCT prices in Bitcoin (BTC)

OpenHighLow%
Last Hour฿0.00165634  ฿0.00166846  ฿0.00165869  +0.73%
Last Day฿0.00171805  ฿0.00172750  ฿0.00163469  -2.89%
Last Week฿0.00185274  ฿0.00189870  ฿0.00164701  -9.95%
Last month฿0.00000000  ฿0.00264091  ฿0.00164701  -36.59%
Last quarter฿0.00063524  ฿0.00493301  ฿0.00063609  +163.96%
Last year฿0.00370481  ฿0.00516463  ฿0.00062522  -54.74%
FCT prices in Ether (ETH)
OpenHighLow%
Last Hour0.04963433  0.05007077  0.04969265  +0.88%
Last Day0.05126089  0.05152132  5.98963325  -2.32%
Last Week0.05339179  0.05619921  0.04875273  -6.22%
Last month0.00000000  0.09943503  0.04799792  -49.64%
Last quarter0.02017549  0.18327034  3.78292183  +147.46%
Last year0.03990239  0.18327034  0.01296024  +25.12%
 
(advertentie)
Factom (FCT)
 
 
 
 
 
 
 
(advertentie)
FacebookTwitterGoogle+

Rating: 3.3/5 (40 stemmen)

Search a coin

  
Filter options
Currency  


 


    


Price ranges in USD :
No maximum range

Donations


Any beer / donation is appreciated, thx!
BTC:
3Hc6PFL6yctFG15HQ5EekBNykkgzyoRabr

ETH or any ERC-20 tokens:
0x3279fd991AA42a1759bef80b1C3202EE985668d3

If you want to donate any other coin. Contact me. I'm sure I have a wallet somewhere.
FCT Exchanges / Markets