฿1: $3282.71  €2833.95  £2532.38  ₽208466.37  CAD$4257.89  AUD$4419.02  NZD$4866.16  R43850.8  JP¥365034.44  CH¥22411.73  ₩3683070.41   24hrs difference +0.50% FacebookTwitterGoogle+
(advertentie)

Factom (FCT) current market price

$9.6486Marketcap$84,378,176
24h Volume$3,279,776
0.00293544 BTCCirculating supply8,745,102
Total supply8,745,102
0.11101273 ETHMax supply0
CMC Rank46

Factom (FCT) All Time High / LOW

FactomFirst market day$0.2102810006 October 2015

All time high USD$87.1600000007 January 2018
All time Low USD$0.0708910003 December 2015

All time High BTC$0.0142603319 June 2017
All time Low BTC$0.0001590412 December 2015

All time High ETH$1.2242990712 January 2016
All time Low ETH$0.0129602413 August 2018

FCT prices in fiat currency

OpenHighLow%
Last Hour$9.8846  $9.8550  $9.4463  -2.39%
Last Day$7.6899  $10.3592  $7.6643  +25.47%
Last Week$12.7913  $12.4320  $7.0054  -24.57%
Last month$5.1920  $17.8355  $5.1920  +85.84%
Last quarter$4.7484  $18.6286  $3.7829  +103.70%
Last year$31.7100  $87.1600  $3.7829  -69.50%

FCT prices in Bitcoin (BTC)

OpenHighLow%
Last Hour฿0.00299689  ฿0.00299321  ฿0.00287280  -2.05%
Last Day฿0.00235503  ฿0.00317658  ฿0.00234665  +24.65%
Last Week฿0.00359109  ฿0.00357148  ฿0.00211616  -18.26%
Last month฿0.00000000  ฿0.00468605  ฿0.00092840  +216.18%
Last quarter฿0.00073107  ฿0.00493301  ฿0.00062522  +304.89%
Last year฿0.00178544  ฿0.00553280  ฿0.00062522  +65.79%
FCT prices in Ether (ETH)
OpenHighLow%
Last Hour0.11356572  0.11342313  0.10887441  -2.25%
Last Day0.08890672  0.12073519  7.66430389  +24.86%
Last Week0.13804155  0.13610832  0.08064601  -19.58%
Last month0.00000000  0.17374373  0.02910677  +281.40%
Last quarter0.02155453  0.18327034  3.78292183  +421.87%
Last year0.04621169  0.18327034  0.01296024  +143.41%
 
(advertentie)
Factom (FCT)
 
 
 
 
 
 
 
(advertentie)
FacebookTwitterGoogle+

Rating: 3.4/5 (31 stemmen)

Search a coin

  
Filter options
Currency  


 


    


Price ranges in USD :
No maximum range

Donations


Any beer / donation is appreciated, thx!
BTC:
3Hc6PFL6yctFG15HQ5EekBNykkgzyoRabr

ETH or any ERC-20 tokens:
0x3279fd991AA42a1759bef80b1C3202EE985668d3

If you want to donate any other coin. Contact me. I'm sure I have a wallet somewhere.
FCT Exchanges / Markets