฿1: $4049.89  €3496.25  £3124.2  ₽257185.43  CAD$5252.97  AUD$5451.76  NZD$6003.39  R54098.83  JP¥450343.8  CH¥27649.4  ₩4543812.1   24hrs difference -0.09% FacebookTwitterGoogle+
(advertentie)

Factom (FCT) current market price

$6.4104Marketcap$60,309,245
24h Volume$55,174
0.00158196 BTCCirculating supply9,407,980
Total supply8,745,102
0.04601111 ETHMax supply0
CMC Rank80

Factom (FCT) All Time High / LOW

FactomFirst market day$0.2102810006 October 2015

All time high USD$87.1600000007 January 2018
All time Low USD$0.0708910003 December 2015

All time High BTC$0.0142603319 June 2017
All time Low BTC$0.0001590412 December 2015

All time High ETH$1.2242990712 January 2016
All time Low ETH$0.0129602413 August 2018

FCT prices in fiat currency

OpenHighLow%
Last Hour$6.3846  $6.4291  $6.3690  +0.40%
Last Day$6.4507  $6.4962  $6.3640  -0.62%
Last Week$6.4726  $6.7496  $6.3841  -0.96%
Last month$6.0126  $7.2093  $5.7436  +6.62%
Last quarter$9.5199  $10.8043  $5.4924  -32.15%
Last year$21.4400  $31.5200  $3.7829  -69.87%

FCT prices in Bitcoin (BTC)

OpenHighLow%
Last Hour฿0.00157710  ฿0.00158782  ฿0.00157671  +0.31%
Last Day฿0.00159309  ฿0.00159581  ฿0.00157576  -0.70%
Last Week฿0.00165910  ฿0.00169512  ฿0.00158264  -4.65%
Last month฿0.00000000  ฿0.00175490  ฿0.00149986  -4.60%
Last quarter฿0.00256908  ฿0.00266080  ฿0.00145217  -38.22%
Last year฿0.00256947  ฿0.00493301  ฿0.00062522  -38.23%
FCT prices in Ether (ETH)
OpenHighLow%
Last Hour0.04584208  0.04608724  0.04571234  +0.37%
Last Day0.04605349  0.04627453  6.36397963  -0.09%
Last Week0.04856275  0.04968445  0.04566937  -5.25%
Last month0.00000000  0.04968445  0.04217999  -2.83%
Last quarter0.09399042  0.09884311  5.49238071  -50.99%
Last year0.03922214  0.18327034  0.01296024  +17.44%
 
(advertentie)
Factom (FCT)
 
 
 
 
 
 
 
(advertentie)
FacebookTwitterGoogle+

Rating: 3.2/5 (46 stemmen)

Search a coin

  
Filter options
Currency  


 


    


Price ranges in USD :
No maximum range

Donations


Any beer / donation is appreciated, thx!
BTC:
3Hc6PFL6yctFG15HQ5EekBNykkgzyoRabr

ETH or any ERC-20 tokens:
0x3279fd991AA42a1759bef80b1C3202EE985668d3

If you want to donate any other coin. Contact me. I'm sure I have a wallet somewhere.
FCT Exchanges / Markets