฿1: $8565.71  €7750.38  £6630.77  ₽545780.18  CAD$11327.81  AUD$12568.38  NZD$13374.94  R126027.73  JP¥931705.37  CH¥60031.91  ₩9967321.41   24hrs difference +0.15% FacebookTwitterGoogle+
(advertentie)

Havven (HAV) current market price

$1.0956Marketcap$159,054,678
24h Volume$624,999
0.00012791 BTCCirculating supply145,173,407
Total supply100,000,000
0.00592811 ETHMax supply0
CMC Rank39

Havven (HAV) All Time High / LOW

HavvenFirst market day$0.4540520014 March 2018

All time high USD$1.1161951918 November 2019
All time Low USD$0.0328329005 January 2019

All time High BTC$0.0001297218 November 2019
All time Low BTC$0.0000084705 January 2019

All time High ETH$0.0060053018 November 2019
All time Low ETH$0.0002666409 January 2019

HAV prices in fiat currency

OpenHighLow%
Last Hour$1.0771  $1.1109  $1.0786  +1.72%
Last Day$0.9783  $1.1162  $0.9760  +12.00%
Last Week$0.7513  $1.0986  $0.7609  +45.84%
Last month$0.6952  $1.0986  $0.6479  +57.60%
Last quarter$0.2963  $1.1162  $0.2818  +274.96%
Last year$0.1258  $1.1162  $0.0328  +783.32%

HAV prices in Bitcoin (BTC)

OpenHighLow%
Last Hour฿0.00012604  ฿0.00012972  ฿0.00012599  +1.48%
Last Day฿0.00011452  ฿0.00012972  ฿0.00011427  +11.68%
Last Week฿0.00008293  ฿0.00012827  ฿0.00008512  +54.23%
Last month฿0.00000000  ฿0.00012827  ฿0.00007678  +48.88%
Last quarter฿0.00002865  ฿0.00012972  ฿0.00002730  +352.72%
Last year฿0.00002266  ฿0.00012972  ฿0.00000847  +472.39%
HAV prices in Ether (ETH)
OpenHighLow%
Last Hour0.00583297  0.00600530  0.00583304  +1.63%
Last Day0.00533872  0.00600530  0.97595049  +11.04%
Last Week0.00395329  0.00594081  0.00404038  +49.95%
Last month0.00000000  0.00594081  0.00369466  +50.69%
Last quarter0.00152147  0.00600530  0.28182387  +294.70%
Last year0.00071778  0.00600530  0.03283290  +736.65%
 
(advertentie)
Havven (HAV)
 
 
 
 
 
 
 
(advertentie)
FacebookTwitterGoogle+

Rating: 3.7/5 (59 stemmen)

Search a coin

  
Filter options
Currency  


 


    


Price ranges in USD :
No maximum range

Donations


Any beer / donation is appreciated, thx!
BTC:
3Hc6PFL6yctFG15HQ5EekBNykkgzyoRabr

ETH or any ERC-20 tokens:
0x3279fd991AA42a1759bef80b1C3202EE985668d3

If you want to donate any other coin. Contact me. I'm sure I have a wallet somewhere.
HAV Exchanges / Markets