฿1: $10538.02  €9388.36  £8428.67  ₽663509.51  CAD$13764.4  AUD$14944.49  NZD$15560.7  R146349.93  JP¥1135529.47  CH¥72521.63  ₩12379435.65   24hrs difference -1.02% FacebookTwitterGoogle+
(advertentie)

Hshare (HSR) current market price

$2.8853Marketcap$125,598,487
24h Volume$4,726,180
0.00027414 BTCCirculating supply43,529,781
Total supply43,420,294
0.01306940 ETHMax supply84,000,000
CMC Rank59

Hshare (HSR) All Time High / LOW

HshareFirst market day$20.3800000020 August 2017

All time high USD$43.1700000027 August 2017
All time Low USD$0.5711608607 December 2018

All time High BTC$0.0099353327 August 2017
All time Low BTC$0.0001428214 May 2019

All time High ETH$0.1291123327 August 2017
All time Low ETH$0.0076616306 June 2019

HSR prices in fiat currency

OpenHighLow%
Last Hour$2.8917  $2.8985  $2.8788  -0.22%
Last Day$2.9927  $3.0399  $2.8117  -3.59%
Last Week$3.9394  $4.1008  $2.7187  -26.76%
Last month$2.8202  $6.0681  $2.7187  +2.31%
Last quarter$1.4366  $6.5626  $1.0057  +110.88%
Last year$5.5100  $6.5626  $0.5712  -45.02%

HSR prices in Bitcoin (BTC)

OpenHighLow%
Last Hour฿0.00027725  ฿0.00027738  ฿0.00027341  -1.12%
Last Day฿0.00028109  ฿0.00028490  ฿0.00027197  -2.47%
Last Week฿0.00033989  ฿0.00035375  ฿0.00027230  -19.34%
Last month฿0.00000000  ฿0.00052933  ฿0.00027230  -11.16%
Last quarter฿0.00027214  ฿0.00058115  ฿0.00014282  +3.72%
Last year฿0.00075321  ฿0.00082676  ฿0.00014282  -62.53%
HSR prices in Ether (ETH)
OpenHighLow%
Last Hour0.01318136  0.01319320  0.01304198  -0.85%
Last Day0.01326940  0.01346771  2.81174585  -1.51%
Last Week0.01437503  0.01500704  0.01289481  -9.08%
Last month0.00000000  0.01945952  0.01067019  +22.89%
Last quarter0.00828259  0.02123268  1.00573511  +59.91%
Last year0.01100152  0.02123268  0.00862521  +20.39%
 
(advertentie)
Hshare (HSR)
 
 
 
 
 
 
 
(advertentie)
FacebookTwitterGoogle+

Rating: 3.6/5 (71 stemmen)

Search a coin

  
Filter options
Currency  


 


    


Price ranges in USD :
No maximum range

Donations


Any beer / donation is appreciated, thx!
BTC:
3Hc6PFL6yctFG15HQ5EekBNykkgzyoRabr

ETH or any ERC-20 tokens:
0x3279fd991AA42a1759bef80b1C3202EE985668d3

If you want to donate any other coin. Contact me. I'm sure I have a wallet somewhere.
HSR Exchanges / Markets