฿1: $7984.22  €7151.11  £6148.8  ₽509392.31  CAD$10481.48  AUD$11648.14  NZD$12513.18  R117996.76  JP¥865545.39  CH¥56541.87  ₩9412554.48   24hrs difference +0.18% FacebookTwitterGoogle+
(advertentie)

Hshare (HSR) current market price

$1.4021Marketcap$62,230,322
24h Volume$1,980,304
0.00017566 BTCCirculating supply44,383,181
Total supply43,420,294
0.00813560 ETHMax supply84,000,000
CMC Rank68

Hshare (HSR) All Time High / LOW

HshareFirst market day$20.3800000020 August 2017

All time high USD$43.1700000027 August 2017
All time Low USD$0.5711608607 December 2018

All time High BTC$0.0099353327 August 2017
All time Low BTC$0.0001428214 May 2019

All time High ETH$0.1291123318 September 2019
All time Low ETH$0.0076616306 June 2019

HSR prices in fiat currency

OpenHighLow%
Last Hour$1.4044  $1.4046  $1.3969  -0.16%
Last Day$1.4075  $1.4276  $1.3967  -0.38%
Last Week$1.5379  $1.5404  $1.3887  -8.83%
Last month$2.1341  $2.1837  $1.3887  -34.30%
Last quarter$3.2424  $3.3081  $1.3379  -56.17%
Last year$1.8496  $6.5626  $0.5712  -23.17%

HSR prices in Bitcoin (BTC)

OpenHighLow%
Last Hour฿0.00017620  ฿0.00017609  ฿0.00017522  -0.31%
Last Day฿0.00017653  ฿0.00017842  ฿0.00017512  -0.49%
Last Week฿0.00018431  ฿0.00018369  ฿0.00017429  -4.70%
Last month฿0.00000000  ฿0.00021662  ฿0.00016685  -18.30%
Last quarter฿0.00029826  ฿0.00032215  ฿0.00015917  -40.37%
Last year฿0.00028633  ฿0.00058115  ฿0.00014282  -37.89%
HSR prices in Ether (ETH)
OpenHighLow%
Last Hour0.00816422  0.00816212  0.00813024  -0.35%
Last Day0.00808892  0.00824816  1.39672676  +0.58%
Last Week0.00845600  0.00834995  0.00787032  -3.79%
Last month0.00000000  0.01021312  0.00787032  -20.34%
Last quarter0.01407821  0.01686018  1.33792264  -41.62%
Last year0.00909390  0.02123268  0.57116086  -9.62%
 
(advertentie)
Hshare (HSR)
 
 
 
 
 
 
 
(advertentie)
FacebookTwitterGoogle+

Rating: 3.7/5 (72 stemmen)

Search a coin

  
Filter options
Currency  


 


    


Price ranges in USD :
No maximum range

Donations


Any beer / donation is appreciated, thx!
BTC:
3Hc6PFL6yctFG15HQ5EekBNykkgzyoRabr

ETH or any ERC-20 tokens:
0x3279fd991AA42a1759bef80b1C3202EE985668d3

If you want to donate any other coin. Contact me. I'm sure I have a wallet somewhere.
HSR Exchanges / Markets