฿1: $3641.42  €3143.62  £2809.09  ₽231245.59  CAD$4723.15  AUD$4901.89  NZD$5397.89  R48642.4  JP¥404921.92  CH¥24860.67  ₩4085521.2   24hrs difference -0.52% FacebookTwitterGoogle+
(advertentie)

Lisk Machine ... (LML) current market price

$0.1139Marketcap$13,673,377
24h Volume$9,975
0.00003130 BTCCirculating supply120,000,000
Total supply0
0.00094406 ETHMax supply0
CMC Rank182

Lisk Machine ... (LML) All Time High / LOW

Lisk Machine ...First market day$0.0946258014 December 2018

All time high USD$0.1281612307 January 2019
All time Low USD$0.0881928415 December 2018

All time High BTC$0.0000332228 December 2018
All time Low BTC$0.0000266219 December 2018

All time High ETH$0.0011528319 December 2018
All time Low ETH$0.0009090118 January 2019

LML prices in fiat currency

OpenHighLow%
Last Hour$0.1139  $0.1139  $0.1139  +0.05%
Last Day$0.1092  $0.1145  $0.1092  +4.31%
Last Week$0.1177  $0.1202  $0.1104  -3.20%
Last month$0.0987  $0.1252  $0.0987  +15.43%
Last quarter$0.0000  $0.1282  $0.0882  +0.00%
Last year$0.0000  $0.1282  $0.0882  +0.00%

LML prices in Bitcoin (BTC)

OpenHighLow%
Last Hour฿0.00003123  ฿0.00003131  ฿0.00003117  +0.22%
Last Day฿0.00002986  ฿0.00003142  ฿0.00002974  +4.83%
Last Week฿0.00003189  ฿0.00003256  ฿0.00003054  -1.86%
Last month฿0.00000000  ฿0.00003314  ฿0.00002731  +12.59%
Last quarter฿0.00000000  ฿0.00003322  ฿0.00002662  +0.00%
Last year฿0.00000000  ฿0.00003322  ฿0.00002662  +0.00%
LML prices in Ether (ETH)
OpenHighLow%
Last Hour0.00093524  0.00094514  0.00093545  +0.94%
Last Day0.00088959  0.00094514  0.10916478  +6.12%
Last Week0.00091902  0.00098021  0.00088214  +2.72%
Last month0.00000000  0.00114193  0.00073592  -10.13%
Last quarter0.00000000  0.00115283  0.08819284  +0.00%
Last year0.00000000  0.00115283  0.08819284  +0.00%
 
(advertentie)
Lisk Machine ... (LML)
 
 
 
 
 
 
 
(advertentie)
FacebookTwitterGoogle+

Rating: 4.0/5 (26 stemmen)

Search a coin

  
Filter options
Currency  


 


    


Price ranges in USD :
No maximum range

Donations


Any beer / donation is appreciated, thx!
BTC:
3Hc6PFL6yctFG15HQ5EekBNykkgzyoRabr

ETH or any ERC-20 tokens:
0x3279fd991AA42a1759bef80b1C3202EE985668d3

If you want to donate any other coin. Contact me. I'm sure I have a wallet somewhere.
LML Exchanges / Markets