฿1: $4019.85  €3470.32  £3101.03  ₽255277.5  CAD$5214  AUD$5411.32  NZD$5958.86  R53697.5  JP¥447002.93  CH¥27444.28  ₩4510103.92   24hrs difference -0.50% FacebookTwitterGoogle+
(advertentie)

Lisk Machine ... (LML) current market price

$0.0740Marketcap$8,880,240
24h Volume$4,085
0.00001843 BTCCirculating supply120,000,000
Total supply0
0.00053260 ETHMax supply0
CMC Rank295

Lisk Machine ... (LML) All Time High / LOW

Lisk Machine ...First market day$0.0946258014 December 2018

All time high USD$0.1281612307 January 2019
All time Low USD$0.0532679315 March 2019

All time High BTC$0.0000332228 December 2018
All time Low BTC$0.0000135315 March 2019

All time High ETH$0.0011528319 December 2018
All time Low ETH$0.0004938318 March 2019

LML prices in fiat currency

OpenHighLow%
Last Hour$0.0739  $0.0740  $0.0740  +0.08%
Last Day$0.0738  $0.0772  $0.0686  +0.33%
Last Week$0.0783  $0.0843  $0.0674  -5.51%
Last month$0.0938  $0.0981  $0.0674  -21.12%
Last quarter$0.0936  $0.1282  $0.0533  -21.25%
Last year$0.0000  $0.1282  $0.0533  +0.00%

LML prices in Bitcoin (BTC)

OpenHighLow%
Last Hour฿0.00001838  ฿0.00001843  ฿0.00001837  +0.28%
Last Day฿0.00001826  ฿0.00001924  ฿0.00001709  +0.93%
Last Week฿0.00002010  ฿0.00002158  ฿0.00001670  -8.31%
Last month฿0.00000000  ฿0.00002698  ฿0.00001670  -28.83%
Last quarter฿0.00002866  ฿0.00003322  ฿0.00001353  -36.37%
Last year฿0.00000000  ฿0.00003322  ฿0.00001353  +0.00%
LML prices in Ether (ETH)
OpenHighLow%
Last Hour0.00053003  0.00053260  0.00052975  +0.49%
Last Day0.00052435  0.00055484  0.06862778  +1.57%
Last Week0.00058514  0.00063197  0.00047280  -8.98%
Last month0.00000000  0.00079696  0.00047280  -30.70%
Last quarter0.00108897  0.00115283  0.05326793  -51.99%
Last year0.00000000  0.00115283  0.05326793  +0.00%
 
(advertentie)
Lisk Machine ... (LML)
 
 
 
 
 
 
 
(advertentie)
FacebookTwitterGoogle+

Rating: 3.8/5 (31 stemmen)

Search a coin

  
Filter options
Currency  


 


    


Price ranges in USD :
No maximum range

Donations


Any beer / donation is appreciated, thx!
BTC:
3Hc6PFL6yctFG15HQ5EekBNykkgzyoRabr

ETH or any ERC-20 tokens:
0x3279fd991AA42a1759bef80b1C3202EE985668d3

If you want to donate any other coin. Contact me. I'm sure I have a wallet somewhere.
LML Exchanges / Markets