฿1: $12450.51  €10959.13  £9814.76  ₽786124.8  CAD$16380.45  AUD$17821.72  NZD$18652.73  R178374.13  JP¥1340428.41  CH¥85570.5  ₩14374078.5   24hrs difference +9.76% FacebookTwitterGoogle+
(advertentie)

Lisk Machine ... (LML) current market price

$0.0159Marketcap$1,909,760
24h Volume$571
0.00000128 BTCCirculating supply120,000,000
Total supply0
0.00004774 ETHMax supply0
CMC Rank740

Lisk Machine ... (LML) All Time High / LOW

Lisk Machine ...First market day$0.0946258014 December 2018

All time high USD$0.1281612307 January 2019
All time Low USD$0.0125626423 May 2019

All time High BTC$0.0000332228 December 2018
All time Low BTC$0.0000010726 June 2019

All time High ETH$0.0011528319 December 2018
All time Low ETH$0.0000398126 June 2019

LML prices in fiat currency

OpenHighLow%
Last Hour$0.0160  $0.0160  $0.0159  -0.26%
Last Day$0.0134  $0.0161  $0.0133  +18.83%
Last Week$0.0133  $0.0161  $0.0133  +19.51%
Last month$0.0183  $0.0207  $0.0132  -12.82%
Last quarter$0.0315  $0.0635  $0.0126  -57.57%
Last year$0.0000  $0.1282  $0.0126  +0.00%

LML prices in Bitcoin (BTC)

OpenHighLow%
Last Hour฿0.00000127  ฿0.00000129  ฿0.00000127  +0.89%
Last Day฿0.00000118  ฿0.00000143  ฿0.00000107  +8.28%
Last Week฿0.00000145  ฿0.00000172  ฿0.00000112  -12.00%
Last month฿0.00000000  ฿0.00000249  ฿0.00000112  -44.36%
Last quarter฿0.00000792  ฿0.00000963  ฿0.00000114  -85.64%
Last year฿0.00000000  ฿0.00003322  ฿0.00000114  +0.00%
LML prices in Ether (ETH)
OpenHighLow%
Last Hour0.00004803  0.00004804  0.00004762  -0.60%
Last Day0.00004278  0.00005217  0.01334190  +11.61%
Last Week0.00004950  0.00005850  0.00004193  -3.55%
Last month0.00000000  0.00007973  0.00004193  -35.04%
Last quarter0.00023179  0.00028129  0.01256264  -81.82%
Last year0.00000000  0.00115283  0.01256264  +0.00%
 
(advertentie)
Lisk Machine ... (LML)
 
 
 
 
 
 
 
(advertentie)
FacebookTwitterGoogle+

Rating: 3.8/5 (31 stemmen)

Search a coin

  
Filter options
Currency  


 


    


Price ranges in USD :
No maximum range

Donations


Any beer / donation is appreciated, thx!
BTC:
3Hc6PFL6yctFG15HQ5EekBNykkgzyoRabr

ETH or any ERC-20 tokens:
0x3279fd991AA42a1759bef80b1C3202EE985668d3

If you want to donate any other coin. Contact me. I'm sure I have a wallet somewhere.
LML Exchanges / Markets