฿1: $10254.36  €9322.22  £8251.73  ₽656432.59  CAD$13579.33  AUD$14941.63  NZD$16161.38  R150359.65  JP¥1108752.2  CH¥72470.57  ₩12148304.64   24hrs difference -1.11% FacebookTwitterGoogle+
(advertentie)

Monero (XMR) current market price

$75.0022Marketcap$1,290,942,622
24h Volume$99,918,177
0.00731147 BTCCirculating supply17,212,057
Total supply16,363,513
0.37928084 ETHMax supply0
CMC Rank10

Monero (XMR) All Time High / LOW

MoneroFirst market day$2.4700000021 May 2014

All time high USD$495.8400000007 January 2018
All time Low USD$0.2129670014 January 2015

All time High BTC$0.0644457004 August 2014
All time Low BTC$0.0009173917 December 2014

All time High ETH$2.0447552428 December 2016
All time Low ETH$0.0000000020 May 2016

XMR prices in fiat currency

OpenHighLow%
Last Hour$75.3656  $75.4625  $75.0022  -0.48%
Last Day$75.8646  $76.3804  $72.1103  -1.14%
Last Week$74.8423  $75.9051  $70.8063  +0.21%
Last month$82.1027  $89.0232  $66.3586  -8.65%
Last quarter$98.6013  $119.9731  $66.3038  -23.47%
Last year$119.5055  $127.7400  $38.1502  -36.85%

XMR prices in Bitcoin (BTC)

OpenHighLow%
Last Hour฿0.00733743  ฿0.00735327  ฿0.00731147  -0.35%
Last Day฿0.00731473  ฿0.00736599  ฿0.00704679  -0.04%
Last Week฿0.00729460  ฿0.00734815  ฿0.00704679  +0.23%
Last month฿0.00000000  ฿0.00841152  ฿0.00688120  -8.20%
Last quarter฿0.01054041  ฿0.01144871  ฿0.00685207  -30.24%
Last year฿0.01828669  ฿0.01896506  ฿0.00685207  -59.79%
XMR prices in Ether (ETH)
OpenHighLow%
Last Hour0.38271107  0.38358391  0.37928084  -0.90%
Last Day0.39569634  0.39569634  72.11033331  -4.15%
Last Week0.41572570  0.41828984  0.37712839  -8.77%
Last month0.00000000  0.45055051  0.37712839  -14.62%
Last quarter0.35972652  0.45513292  66.30377155  +6.63%
Last year0.53546138  0.56430203  38.15019325  -28.36%
 
(advertentie)
Monero (XMR)
 
 
 
 
 
 
 
(advertentie)
FacebookTwitterGoogle+

Rating: 3.1/5 (163 stemmen)

Search a coin

  
Filter options
Currency  


 


    


Price ranges in USD :
No maximum range

Donations


Any beer / donation is appreciated, thx!
BTC:
3Hc6PFL6yctFG15HQ5EekBNykkgzyoRabr

ETH or any ERC-20 tokens:
0x3279fd991AA42a1759bef80b1C3202EE985668d3

If you want to donate any other coin. Contact me. I'm sure I have a wallet somewhere.
XMR Exchanges / Markets