฿1: $8565.32  €7750.03  £6630.47  ₽545755.63  CAD$11327.3  AUD$12567.81  NZD$13374.33  R126022.06  JP¥931663.44  CH¥60029.21  ₩9966872.95   24hrs difference +0.04% FacebookTwitterGoogle+
(advertentie)

Monero (XMR) current market price

$62.1559Marketcap$1,076,079,201
24h Volume$195,309,138
0.00726440 BTCCirculating supply17,312,596
Total supply16,363,513
0.33618905 ETHMax supply0
CMC Rank13

Monero (XMR) All Time High / LOW

MoneroFirst market day$2.4700000021 May 2014

All time high USD$495.8400000007 January 2018
All time Low USD$0.2129670014 January 2015

All time High BTC$0.0644457004 August 2014
All time Low BTC$0.0009173917 December 2014

All time High ETH$2.0447552419 September 2019
All time Low ETH$0.0000000020 May 2016

XMR prices in fiat currency

OpenHighLow%
Last Hour$62.1342  $62.1579  $62.0505  +0.03%
Last Day$62.1459  $63.1750  $61.7416  +0.02%
Last Week$64.0241  $65.7532  $61.5779  -2.92%
Last month$56.6695  $65.7532  $52.5468  +9.68%
Last quarter$87.9225  $90.8664  $51.2755  -29.40%
Last year$87.1183  $119.9731  $38.1502  -28.75%

XMR prices in Bitcoin (BTC)

OpenHighLow%
Last Hour฿0.00725326  ฿0.00726440  ฿0.00724844  +0.15%
Last Day฿0.00726401  ฿0.00733840  ฿0.00721089  +0.01%
Last Week฿0.00707825  ฿0.00755307  ฿0.00705165  +2.63%
Last month฿0.00000000  ฿0.00755307  ฿0.00608454  +3.92%
Last quarter฿0.00850373  ฿0.00832583  ฿0.00605061  -14.76%
Last year฿0.01569989  ฿0.01640554  ฿0.00605061  -53.83%
XMR prices in Ether (ETH)
OpenHighLow%
Last Hour0.33578527  0.33618905  0.33555323  +0.12%
Last Day0.33837280  0.34307002  61.74164126  -0.65%
Last Week0.33702889  0.35544133  0.33177505  -0.25%
Last month0.00000000  0.35544133  0.31140689  +5.29%
Last quarter0.45152955  0.44933552  51.27550670  -25.69%
Last year0.49723091  0.54096592  38.15019325  -32.52%
 
(advertentie)
Monero (XMR)
 
 
 
 
 
 
 
(advertentie)
FacebookTwitterGoogle+

Rating: 3.1/5 (163 stemmen)

Search a coin

  
Filter options
Currency  


 


    


Price ranges in USD :
No maximum range

Donations


Any beer / donation is appreciated, thx!
BTC:
3Hc6PFL6yctFG15HQ5EekBNykkgzyoRabr

ETH or any ERC-20 tokens:
0x3279fd991AA42a1759bef80b1C3202EE985668d3

If you want to donate any other coin. Contact me. I'm sure I have a wallet somewhere.
XMR Exchanges / Markets