฿1: $3641.42  €3143.62  £2809.09  ₽231245.59  CAD$4723.15  AUD$4901.89  NZD$5397.89  R48642.4  JP¥404921.92  CH¥24860.67  ₩4085521.2   24hrs difference -0.52% FacebookTwitterGoogle+
(advertentie)

Monero (XMR) current market price

$45.1116Marketcap$754,708,245
24h Volume$20,906,973
0.01239051 BTCCirculating supply16,729,802
Total supply16,363,513
0.37376098 ETHMax supply0
CMC Rank14

Monero (XMR) All Time High / LOW

MoneroFirst market day$2.4700000021 May 2014

All time high USD$495.8400000007 January 2018
All time Low USD$0.2129670014 January 2015

All time High BTC$0.0644457004 August 2014
All time Low BTC$0.0009173917 December 2014

All time High ETH$2.0447552428 December 2016
All time Low ETH$0.0000000020 May 2016

XMR prices in fiat currency

OpenHighLow%
Last Hour$45.0479  $45.1849  $45.0529  +0.14%
Last Day$45.4803  $45.6932  $44.8896  -0.81%
Last Week$46.4080  $46.4996  $42.9363  -2.79%
Last month$43.7558  $57.0016  $42.9363  +3.10%
Last quarter$102.6234  $113.3240  $38.1502  -55.53%
Last year$318.9300  $403.4900  $38.1502  -85.69%

XMR prices in Bitcoin (BTC)

OpenHighLow%
Last Hour฿0.01235238  ฿0.01239051  ฿0.01234447  +0.31%
Last Day฿0.01243032  ฿0.01245758  ฿0.01229956  -0.32%
Last Week฿0.01257253  ฿0.01266908  ฿0.01214355  -1.45%
Last month฿0.00000000  ฿0.01392708  ฿0.01214355  +0.56%
Last quarter฿0.01588651  ฿0.01767705  ฿0.01172446  -21.80%
Last year฿0.02790020  ฿0.03461591  ฿0.01172446  -55.47%
XMR prices in Ether (ETH)
OpenHighLow%
Last Hour0.36994005  0.37394352  0.37018516  +1.03%
Last Day0.37038286  0.37394352  44.88956402  +0.91%
Last Week0.36231201  0.37468683  0.35340294  +3.16%
Last month0.00000000  0.47614263  0.31737740  -19.73%
Last quarter0.50456337  0.54323049  38.15019325  -26.68%
Last year0.30049748  0.63224085  0.17855315  +23.11%
 
(advertentie)
Monero (XMR)
 
 
 
 
 
 
 
(advertentie)
FacebookTwitterGoogle+

Rating: 3.1/5 (146 stemmen)

Search a coin

  
Filter options
Currency  


 


    


Price ranges in USD :
No maximum range

Donations


Any beer / donation is appreciated, thx!
BTC:
3Hc6PFL6yctFG15HQ5EekBNykkgzyoRabr

ETH or any ERC-20 tokens:
0x3279fd991AA42a1759bef80b1C3202EE985668d3

If you want to donate any other coin. Contact me. I'm sure I have a wallet somewhere.
XMR Exchanges / Markets