฿1: $7737.7  €6679.92  £5969.08  ₽491376.93  CAD$10036.3  AUD$10416.1  NZD$11470.04  R103360.89  JP¥860424.16  CH¥52826.78  ₩8681380.18   24hrs difference -3.15% FacebookTwitterGoogle+
(advertentie)

Monero (XMR) current market price

$85.2114Marketcap$1,447,947,207
24h Volume$76,514,336
0.01101288 BTCCirculating supply16,992,407
Total supply16,363,513
0.34718900 ETHMax supply0
CMC Rank13

Monero (XMR) All Time High / LOW

MoneroFirst market day$2.4700000021 May 2014

All time high USD$495.8400000007 January 2018
All time Low USD$0.2129670014 January 2015

All time High BTC$0.0644457004 August 2014
All time Low BTC$0.0009173917 December 2014

All time High ETH$2.0447552428 December 2016
All time Low ETH$0.0000000020 May 2016

XMR prices in fiat currency

OpenHighLow%
Last Hour$86.2131  $86.0696  $85.2114  -1.16%
Last Day$86.9613  $90.7683  $84.9160  -2.01%
Last Week$80.3084  $95.5879  $78.6243  +6.11%
Last month$68.3873  $95.5879  $59.9615  +24.60%
Last quarter$48.1507  $96.6419  $47.1341  +87.92%
Last year$203.6200  $205.3100  $38.1502  -55.56%

XMR prices in Bitcoin (BTC)

OpenHighLow%
Last Hour฿0.01104642  ฿0.01103323  ฿0.01101288  -0.30%
Last Day฿0.01090310  ฿0.01118890  ฿0.01088053  +1.01%
Last Week฿0.01023484  ฿0.01149119  ฿0.01009199  +7.60%
Last month฿0.00000000  ฿0.01317449  ฿0.01009199  -15.14%
Last quarter฿0.01307970  ฿0.01473404  ฿0.01006768  -15.63%
Last year฿0.02466408  ฿0.02489514  ฿0.01006768  -55.26%
XMR prices in Ether (ETH)
OpenHighLow%
Last Hour0.35046876  0.34995871  0.34718900  -0.94%
Last Day0.33924953  0.35391092  84.91596255  +2.34%
Last Week0.39724304  0.40455839  0.33149744  -12.60%
Last month0.00000000  0.41310986  0.33149744  -12.19%
Last quarter0.35955966  0.43259544  47.13412003  -3.90%
Last year0.29294891  0.63224085  0.20383543  +17.95%
 
(advertentie)
Monero (XMR)
 
 
 
 
 
 
 
(advertentie)
FacebookTwitterGoogle+

Rating: 3.1/5 (152 stemmen)

Search a coin

  
Filter options
Currency  


 


    


Price ranges in USD :
No maximum range

Donations


Any beer / donation is appreciated, thx!
BTC:
3Hc6PFL6yctFG15HQ5EekBNykkgzyoRabr

ETH or any ERC-20 tokens:
0x3279fd991AA42a1759bef80b1C3202EE985668d3

If you want to donate any other coin. Contact me. I'm sure I have a wallet somewhere.
XMR Exchanges / Markets