฿1: $4052.44  €3498.46  £3126.17  ₽257347.42  CAD$5256.28  AUD$5455.19  NZD$6007.17  R54132.9  JP¥450627.46  CH¥27666.82  ₩4546674.16   24hrs difference +0.00% FacebookTwitterGoogle+
(advertentie)

Monero (XMR) current market price

$55.8278Marketcap$941,548,553
24h Volume$91,478,467
0.01379105 BTCCirculating supply16,865,216
Total supply16,363,513
0.40106332 ETHMax supply0
CMC Rank13

Monero (XMR) All Time High / LOW

MoneroFirst market day$2.4700000021 May 2014

All time high USD$495.8400000007 January 2018
All time Low USD$0.2129670014 January 2015

All time High BTC$0.0644457004 August 2014
All time Low BTC$0.0009173917 December 2014

All time High ETH$2.0447552428 December 2016
All time Low ETH$0.0000000020 May 2016

XMR prices in fiat currency

OpenHighLow%
Last Hour$55.1376  $55.8704  $55.4240  +1.25%
Last Day$54.3438  $56.6672  $53.6787  +2.73%
Last Week$51.5588  $56.3626  $51.8456  +8.28%
Last month$47.1882  $56.5971  $47.1540  +18.31%
Last quarter$47.0243  $58.1448  $41.9902  +16.56%
Last year$210.3300  $298.0800  $38.1502  -73.94%

XMR prices in Bitcoin (BTC)

OpenHighLow%
Last Hour฿0.01364979  ฿0.01379105  ฿0.01370747  +1.03%
Last Day฿0.01341568  ฿0.01400127  ฿0.01329096  +2.80%
Last Week฿0.01321585  ฿0.01393412  ฿0.01314234  +4.35%
Last month฿0.00000000  ฿0.01393412  ฿0.01273155  +5.96%
Last quarter฿0.01269018  ฿0.01400873  ฿0.01205953  +6.12%
Last year฿0.02520697  ฿0.03336340  ฿0.01172446  -46.58%
XMR prices in Ether (ETH)
OpenHighLow%
Last Hour0.39573817  0.40106332  0.39781223  +1.35%
Last Day0.38819490  0.40728504  53.67874806  +3.31%
Last Week0.38683614  0.40521888  0.37774953  +3.68%
Last month0.00000000  0.40521888  0.33745327  +7.92%
Last quarter0.46427340  0.48584852  41.99023693  -15.81%
Last year0.38477581  0.63224085  0.20383543  +1.58%
 
(advertentie)
Monero (XMR)
 
 
 
 
 
 
 
(advertentie)
FacebookTwitterGoogle+

Rating: 3.1/5 (152 stemmen)

Search a coin

  
Filter options
Currency  


 


    


Price ranges in USD :
No maximum range

Donations


Any beer / donation is appreciated, thx!
BTC:
3Hc6PFL6yctFG15HQ5EekBNykkgzyoRabr

ETH or any ERC-20 tokens:
0x3279fd991AA42a1759bef80b1C3202EE985668d3

If you want to donate any other coin. Contact me. I'm sure I have a wallet somewhere.
XMR Exchanges / Markets