฿1: $5607.72  €4841.12  £4325.96  ₽356114.14  CAD$7273.57  AUD$7548.83  NZD$8312.65  R74908.43  JP¥623572.64  CH¥38284.99  ₩6291630.78   24hrs difference +1.21% FacebookTwitterGoogle+
(advertentie)

Monero (XMR) current market price

$88.9829Marketcap$1,475,309,281
24h Volume$25,319,591
0.01591194 BTCCirculating supply16,579,694
Total supply16,363,513
0.50624445 ETHMax supply0
CMC Rank10

Monero (XMR) All Time High / LOW

MoneroFirst market day$2.4700000021 May 2014

All time high USD$495.8400000007 January 2018
All time Low USD$0.2129670014 January 2015

All time High BTC$0.0644457004 August 2014
All time Low BTC$0.0009173917 December 2014

All time High ETH$2.0447552428 December 2016
All time Low ETH$0.0000000020 May 2016

XMR prices in fiat currency

OpenHighLow%
Last Hour$89.4374  $89.4771  $88.9829  -0.51%
Last Day$85.8850  $91.5674  $85.2647  +3.61%
Last Week$104.4920  $106.7562  $85.0403  -14.84%
Last month$103.5564  $112.9706  $85.0403  -14.07%
Last quarter$98.2100  $140.1000  $81.1894  -9.59%
Last year$120.0100  $495.8400  $79.2400  -26.01%

XMR prices in Bitcoin (BTC)

OpenHighLow%
Last Hour฿0.01596731  ฿0.01598324  ฿0.01591194  -0.35%
Last Day฿0.01550527  ฿0.01640554  ฿0.01537248  +2.62%
Last Week฿0.01638301  ฿0.01667808  ฿0.01535395  -2.88%
Last month฿0.00000000  ฿0.01752802  ฿0.01535395  -0.73%
Last quarter฿0.01529139  ฿0.01924687  ฿0.01351663  +4.19%
Last year฿0.01528095  ฿0.03461591  ฿0.01260246  +4.26%
XMR prices in Ether (ETH)
OpenHighLow%
Last Hour0.50808773  0.50981196  0.50624445  -0.36%
Last Day0.49605800  0.52291148  85.26465955  +2.05%
Last Week0.49843366  0.51841477  0.48420996  +1.57%
Last month0.00000000  0.54118194  0.48420996  -0.39%
Last quarter0.33216086  0.63224085  0.30980822  +53.10%
Last year0.36347942  0.70436475  0.17855315  +39.91%
 
(advertentie)
Monero (XMR)
 
 
 
 
 
 
 
(advertentie)
FacebookTwitterGoogle+

Rating: 3.1/5 (143 stemmen)

Search a coin

  
Filter options
Currency  


 


    


Price ranges in USD :
No maximum range

Donations


Any beer / donation is appreciated, thx!
BTC:
3Hc6PFL6yctFG15HQ5EekBNykkgzyoRabr

ETH or any ERC-20 tokens:
0x3279fd991AA42a1759bef80b1C3202EE985668d3

If you want to donate any other coin. Contact me. I'm sure I have a wallet somewhere.
XMR Exchanges / Markets