฿1: $10499.63  €9354.16  £8397.97  ₽661092.71  CAD$13714.26  AUD$14890.05  NZD$15504.02  R145816.86  JP¥1131393.37  CH¥72257.48  ₩12334344.21   24hrs difference -0.95% FacebookTwitterGoogle+
(advertentie)

Monero (XMR) current market price

$82.7525Marketcap$1,415,697,048
24h Volume$110,996,721
0.00788724 BTCCirculating supply17,107,597
Total supply16,363,513
0.37583781 ETHMax supply0
CMC Rank13

Monero (XMR) All Time High / LOW

MoneroFirst market day$2.4700000021 May 2014

All time high USD$495.8400000007 January 2018
All time Low USD$0.2129670014 January 2015

All time High BTC$0.0644457004 August 2014
All time Low BTC$0.0009173917 December 2014

All time High ETH$2.0447552428 December 2016
All time Low ETH$0.0000000020 May 2016

XMR prices in fiat currency

OpenHighLow%
Last Hour$81.7550  $82.7525  $81.7134  +1.22%
Last Day$84.2862  $84.8088  $80.6296  -1.82%
Last Week$92.4731  $97.0340  $72.5374  -10.51%
Last month$96.7657  $118.9006  $72.5374  -14.48%
Last quarter$69.1495  $119.9731  $59.9615  +22.61%
Last year$144.0700  $148.3000  $38.1502  -41.15%

XMR prices in Bitcoin (BTC)

OpenHighLow%
Last Hour฿0.00785974  ฿0.00789201  ฿0.00785936  +0.35%
Last Day฿0.00795383  ฿0.00809591  ฿0.00778138  -0.84%
Last Week฿0.00797858  ฿0.00833778  ฿0.00765652  -1.14%
Last month฿0.00000000  ฿0.01125854  ฿0.00751943  -25.53%
Last quarter฿0.01309933  ฿0.01318185  ฿0.00747836  -39.70%
Last year฿0.01969429  ฿0.01947358  ฿0.00747836  -59.89%
XMR prices in Ether (ETH)
OpenHighLow%
Last Hour0.37299441  0.37583781  0.37313172  +0.76%
Last Day0.37459420  0.38507412  80.62955263  +0.33%
Last Week0.33743645  0.38527941  0.33977786  +11.38%
Last month0.00000000  0.38910899  0.29599747  +3.00%
Last quarter0.39867554  0.41963392  59.96146922  -7.03%
Last year0.28765674  0.63224085  0.24586064  +28.86%
 
(advertentie)
Monero (XMR)
 
 
 
 
 
 
 
(advertentie)
FacebookTwitterGoogle+

Rating: 3.1/5 (158 stemmen)

Search a coin

  
Filter options
Currency  


 


    


Price ranges in USD :
No maximum range

Donations


Any beer / donation is appreciated, thx!
BTC:
3Hc6PFL6yctFG15HQ5EekBNykkgzyoRabr

ETH or any ERC-20 tokens:
0x3279fd991AA42a1759bef80b1C3202EE985668d3

If you want to donate any other coin. Contact me. I'm sure I have a wallet somewhere.
XMR Exchanges / Markets