฿1: $6704.05  €5787.58  £5171.7  ₽425735.74  CAD$8695.58  AUD$9024.65  NZD$9937.8  R89553.3  JP¥745483.34  CH¥45769.85  ₩7521667.36   24hrs difference +0.17% FacebookTwitterGoogle+
(advertentie)

Monero (XMR) current market price

$122.4253Marketcap$2,011,692,392
24h Volume$53,743,460
0.01829321 BTCCirculating supply16,432,001
Total supply16,363,513
0.50120160 ETHMax supply0
CMC Rank10

Monero (XMR) All Time High / LOW

MoneroFirst market day$2.4700000021 May 2014

All time high USD$495.8400000007 January 2018
All time Low USD$0.2129670014 January 2015

All time High BTC$0.0644457004 August 2014
All time Low BTC$0.0009173917 December 2014

All time High ETH$2.0447552428 December 2016
All time Low ETH$0.0000000020 May 2016

XMR prices in fiat currency

OpenHighLow%
Last Hour$122.0047  $122.6440  $121.8130  +0.34%
Last Day$122.0625  $127.7400  $120.7010  +0.30%
Last Week$118.6426  $127.1214  $105.7660  +3.19%
Last month$128.5400  $145.8900  $84.5900  -4.76%
Last quarter$121.1800  $149.3600  $79.2400  +1.33%
Last year$88.0300  $495.8400  $79.2400  +39.49%

XMR prices in Bitcoin (BTC)

OpenHighLow%
Last Hour฿0.01825190  ฿0.01829321  ฿0.01821635  +0.23%
Last Day฿0.01826239  ฿0.01896506  ฿0.01807574  +0.17%
Last Week฿0.01815900  ฿0.01889645  ฿0.01693025  +0.74%
Last month฿0.00000000  ฿0.01912798  ฿0.01359657  +5.52%
Last quarter฿0.01963393  ฿0.02239052  ฿0.01260246  -6.58%
Last year฿0.02425122  ฿0.03461591  ฿0.01161993  -24.37%
XMR prices in Ether (ETH)
OpenHighLow%
Last Hour0.50120704  0.50213804  0.50071089  +0.00%
Last Day0.51217733  0.53069334  120.70096119  -2.14%
Last Week0.52926291  0.55876803  0.49761017  -5.30%
Last month0.00000000  0.59254736  0.26534443  +79.14%
Last quarter0.26578059  0.63224085  0.24586064  +88.89%
Last year0.33269085  0.70436475  0.17855315  +50.90%
 
(advertentie)
Monero (XMR)
 
 
 
 
 
 
 
(advertentie)
FacebookTwitterGoogle+

Rating: 3.1/5 (138 stemmen)

Search a coin

  
Filter options
Currency  


 


    


Price ranges in USD :
No maximum range

Donations


Any beer / donation is appreciated, thx!
BTC:
3Hc6PFL6yctFG15HQ5EekBNykkgzyoRabr

ETH or any ERC-20 tokens:
0x3279fd991AA42a1759bef80b1C3202EE985668d3

If you want to donate any other coin. Contact me. I'm sure I have a wallet somewhere.
XMR Exchanges / Markets