฿1: $5644.64  €4873  £4354.44  ₽358459.13  CAD$7321.47  AUD$7598.54  NZD$8367.39  R75401.7  JP¥627678.83  CH¥38537.1  ₩6333060.82   24hrs difference +1.64% FacebookTwitterGoogle+
(advertentie)

Populous (PPT) current market price

$2.6737Marketcap$142,378,837
24h Volume$1,432,634
0.00047343 BTCCirculating supply53,252,246
Total supply53,252,246
0.01494225 ETHMax supply53,252,246
CMC Rank50

Populous (PPT) All Time High / LOW

PopulousFirst market day$2.8100000010 July 2017

All time high USD$76.4900000028 January 2018
All time Low USD$0.9058220016 July 2017

All time High BTC$0.0074652331 January 2018
All time Low BTC$0.0003361417 October 2017

All time High ETH$0.0856420812 December 2017
All time Low ETH$0.0053418816 July 2017

PPT prices in fiat currency

OpenHighLow%
Last Hour$2.6185  $2.6737  $2.6069  +2.11%
Last Day$2.5591  $2.7437  $2.4576  +4.48%
Last Week$3.4447  $3.5478  $2.5564  -22.38%
Last month$3.2417  $3.8523  $2.5564  -17.52%
Last quarter$5.3500  $5.3500  $2.4576  -51.38%
Last year$9.2400  $76.4900  $2.4576  -71.85%

PPT prices in Bitcoin (BTC)

OpenHighLow%
Last Hour฿0.00046736  ฿0.00047526  ฿0.00046616  +1.30%
Last Day฿0.00046252  ฿0.00049088  ฿0.00044133  +2.36%
Last Week฿0.00054009  ฿0.00055409  ฿0.00045801  -12.34%
Last month฿0.00000000  ฿0.00060721  ฿0.00045801  -5.65%
Last quarter฿0.00083300  ฿0.00082301  ฿0.00042970  -43.97%
Last year฿0.00117654  ฿0.00746523  ฿0.00042146  -60.33%
PPT prices in Ether (ETH)
OpenHighLow%
Last Hour0.01491157  0.01494996  0.01483104  +0.21%
Last Day0.01468699  0.01557703  2.45763855  +1.74%
Last Week0.01643159  0.01676001  0.01443010  -9.06%
Last month0.00000000  0.01924373  0.01443010  -6.07%
Last quarter0.01809450  0.02191231  0.01415836  -17.67%
Last year0.02798558  0.08564208  0.00925376  -46.77%
 
(advertentie)
Populous (PPT)
 
 
 
 
 
 
 
(advertentie)
FacebookTwitterGoogle+

Rating: 3.6/5 (85 stemmen)

Search a coin

  
Filter options
Currency  


 


    


Price ranges in USD :
No maximum range

Donations


Any beer / donation is appreciated, thx!
BTC:
3Hc6PFL6yctFG15HQ5EekBNykkgzyoRabr

ETH or any ERC-20 tokens:
0x3279fd991AA42a1759bef80b1C3202EE985668d3

If you want to donate any other coin. Contact me. I'm sure I have a wallet somewhere.
PPT Exchanges / Markets