฿1: $10349.13  €9207  £8429.01  ₽683301.71  CAD$13797.98  AUD$15325.03  NZD$16160.69  R157841.87  JP¥1090850.47  CH¥73437.84  ₩12560432.7   24hrs difference +1.74% FacebookTwitterGoogle+
(advertentie)

Populous (PPT) current market price

$0.5920Marketcap$31,526,300
24h Volume$1,221,403
0.00005720 BTCCirculating supply53,252,246
Total supply53,252,246
0.00307943 ETHMax supply53,252,246
CMC Rank117

Populous (PPT) All Time High / LOW

PopulousFirst market day$2.8100000010 July 2017

All time high USD$76.4900000028 January 2018
All time Low USD$0.5163400915 August 2019

All time High BTC$0.0074652331 January 2018
All time Low BTC$0.0000516621 August 2019

All time High ETH$0.0856420812 December 2017
All time Low ETH$0.0029835624 August 2019

PPT prices in fiat currency

OpenHighLow%
Last Hour$0.5948  $0.5968  $0.5920  -0.47%
Last Day$0.5940  $0.5992  $0.5755  -0.33%
Last Week$0.5720  $0.5978  $0.5281  +3.49%
Last month$0.6487  $0.8734  $0.5281  -8.74%
Last quarter$1.0412  $1.2268  $0.5163  -43.94%
Last year$4.5700  $4.9007  $0.5163  -87.23%

PPT prices in Bitcoin (BTC)

OpenHighLow%
Last Hour฿0.00005741  ฿0.00005758  ฿0.00005720  -0.36%
Last Day฿0.00005844  ฿0.00005865  ฿0.00005549  -2.12%
Last Week฿0.00005549  ฿0.00005893  ฿0.00005256  +3.09%
Last month฿0.00000000  ฿0.00009025  ฿0.00005256  -14.90%
Last quarter฿0.00013062  ฿0.00015438  ฿0.00005166  -57.08%
Last year฿0.00071727  ฿0.00075121  ฿0.00005166  -92.18%
PPT prices in Ether (ETH)
OpenHighLow%
Last Hour0.00308862  0.00310074  0.00307928  -0.30%
Last Day0.00309547  0.00312642  0.57551372  -0.52%
Last Week0.00309490  0.00313542  0.00286358  -0.50%
Last month0.00000000  0.00411166  0.00286358  -2.75%
Last quarter0.00417915  0.00498203  0.51634009  -28.35%
Last year0.01681693  0.02191231  0.01415836  -82.19%
 
(advertentie)
Populous (PPT)
 
 
 
 
 
 
 
(advertentie)
FacebookTwitterGoogle+

Rating: 3.6/5 (85 stemmen)

Search a coin

  
Filter options
Currency  


 


    


Price ranges in USD :
No maximum range

Donations


Any beer / donation is appreciated, thx!
BTC:
3Hc6PFL6yctFG15HQ5EekBNykkgzyoRabr

ETH or any ERC-20 tokens:
0x3279fd991AA42a1759bef80b1C3202EE985668d3

If you want to donate any other coin. Contact me. I'm sure I have a wallet somewhere.
PPT Exchanges / Markets