฿1: $3643.53  €3145.45  £2810.73  ₽231379.9  CAD$4725.9  AUD$4904.74  NZD$5401.02  R48670.65  JP¥405157.1  CH¥24875.11  ₩4087894.07   24hrs difference -0.75% FacebookTwitterGoogle+
(advertentie)

Populous (PPT) current market price

$1.3263Marketcap$70,626,033
24h Volume$2,048,624
0.00036410 BTCCirculating supply53,252,246
Total supply53,252,246
0.01095045 ETHMax supply53,252,246
CMC Rank59

Populous (PPT) All Time High / LOW

PopulousFirst market day$2.8100000010 July 2017

All time high USD$76.4900000028 January 2018
All time Low USD$0.9058220016 July 2017

All time High BTC$0.0074652331 January 2018
All time Low BTC$0.0003323912 December 2018

All time High ETH$0.0856420812 December 2017
All time Low ETH$0.0053418816 July 2017

PPT prices in fiat currency

OpenHighLow%
Last Hour$1.3332  $1.3279  $1.3218  -0.52%
Last Day$1.3453  $1.3511  $1.3002  -1.42%
Last Week$1.3288  $1.4569  $1.2887  -0.19%
Last month$1.2580  $1.9062  $1.2580  +5.42%
Last quarter$3.2394  $3.8845  $1.0700  -58.55%
Last year$37.8300  $76.4900  $1.0700  -96.45%

PPT prices in Bitcoin (BTC)

OpenHighLow%
Last Hour฿0.00036513  ฿0.00036451  ฿0.00036346  -0.28%
Last Day฿0.00036677  ฿0.00036835  ฿0.00035451  -0.73%
Last Week฿0.00035999  ฿0.00039687  ฿0.00035218  +1.14%
Last month฿0.00000000  ฿0.00049978  ฿0.00034820  +2.78%
Last quarter฿0.00050148  ฿0.00061232  ฿0.00033239  -27.10%
Last year฿0.00330939  ฿0.00746523  ฿0.00033239  -88.95%
PPT prices in Ether (ETH)
OpenHighLow%
Last Hour0.01099679  0.01098862  0.01095045  -0.42%
Last Day0.01092100  0.01099679  1.30024034  +0.27%
Last Week0.01037415  0.01200041  0.01012450  +5.56%
Last month0.00000000  0.01525697  0.00935562  -18.21%
Last quarter0.01592724  0.01942577  1.07001300  -31.65%
Last year0.03564362  0.07045160  0.00925376  -69.46%
 
(advertentie)
Populous (PPT)
 
 
 
 
 
 
 
(advertentie)
FacebookTwitterGoogle+

Rating: 3.6/5 (85 stemmen)

Search a coin

  
Filter options
Currency  


 


    


Price ranges in USD :
No maximum range

Donations


Any beer / donation is appreciated, thx!
BTC:
3Hc6PFL6yctFG15HQ5EekBNykkgzyoRabr

ETH or any ERC-20 tokens:
0x3279fd991AA42a1759bef80b1C3202EE985668d3

If you want to donate any other coin. Contact me. I'm sure I have a wallet somewhere.
PPT Exchanges / Markets