฿1: $4022.95  €3473  £3103.42  ₽255474.89  CAD$5218.03  AUD$5415.5  NZD$5963.46  R53739.02  JP¥447348.58  CH¥27465.51  ₩4513591.35   24hrs difference -0.49% FacebookTwitterGoogle+
(advertentie)

Populous (PPT) current market price

$1.4785Marketcap$78,732,457
24h Volume$2,240,423
0.00036745 BTCCirculating supply53,252,246
Total supply53,252,246
0.01062970 ETHMax supply53,252,246
CMC Rank65

Populous (PPT) All Time High / LOW

PopulousFirst market day$2.8100000010 July 2017

All time high USD$76.4900000028 January 2018
All time Low USD$0.9058220016 July 2017

All time High BTC$0.0074652331 January 2018
All time Low BTC$0.0002931125 February 2019

All time High ETH$0.0856420812 December 2017
All time Low ETH$0.0053418816 July 2017

PPT prices in fiat currency

OpenHighLow%
Last Hour$1.4740  $1.4826  $1.4749  +0.30%
Last Day$1.4632  $1.4944  $1.4357  +1.05%
Last Week$1.2467  $1.4879  $1.2240  +18.59%
Last month$1.2322  $1.4879  $1.1347  +19.98%
Last quarter$1.1438  $2.0615  $1.1229  +27.26%
Last year$15.5700  $30.0700  $1.0700  -90.65%

PPT prices in Bitcoin (BTC)

OpenHighLow%
Last Hour฿0.00036655  ฿0.00036824  ฿0.00036699  +0.25%
Last Day฿0.00036208  ฿0.00036886  ฿0.00035789  +1.48%
Last Week฿0.00031990  ฿0.00037730  ฿0.00031625  +14.86%
Last month฿0.00000000  ฿0.00037730  ฿0.00029638  +8.06%
Last quarter฿0.00035003  ฿0.00053442  ฿0.00029311  +2.83%
Last year฿0.00187096  ฿0.00342228  ฿0.00029311  -80.76%
PPT prices in Ether (ETH)
OpenHighLow%
Last Hour0.01057002  0.01065155  0.01059886  +0.56%
Last Day0.01038859  0.01065155  1.43569521  +2.32%
Last Week0.00931430  0.01101242  0.00921348  +14.12%
Last month0.00000000  0.01101242  0.00803457  +5.30%
Last quarter0.01330167  0.01593989  1.12289510  -22.42%
Last year0.02587754  0.05082756  0.00925376  -60.12%
 
(advertentie)
Populous (PPT)
 
 
 
 
 
 
 
(advertentie)
FacebookTwitterGoogle+

Rating: 3.6/5 (85 stemmen)

Search a coin

  
Filter options
Currency  


 


    


Price ranges in USD :
No maximum range

Donations


Any beer / donation is appreciated, thx!
BTC:
3Hc6PFL6yctFG15HQ5EekBNykkgzyoRabr

ETH or any ERC-20 tokens:
0x3279fd991AA42a1759bef80b1C3202EE985668d3

If you want to donate any other coin. Contact me. I'm sure I have a wallet somewhere.
PPT Exchanges / Markets