฿1: $7737.7  €6679.92  £5969.08  ₽491376.93  CAD$10036.3  AUD$10416.1  NZD$11470.04  R103360.89  JP¥860424.16  CH¥52826.78  ₩8681380.18   24hrs difference -3.15% FacebookTwitterGoogle+
(advertentie)

Steem (STEEM) current market price

$0.3479Marketcap$110,888,458
24h Volume$1,055,690
0.00004496 BTCCirculating supply318,751,379
Total supply290,998,785
0.00141743 ETHMax supply0
CMC Rank63

Steem (STEEM) All Time High / LOW

SteemFirst market day$0.6429020018 April 2016

All time high USD$8.5700000003 January 2018
All time Low USD$0.0691920010 March 2017

All time High BTC$0.0074157613 July 2016
All time Low BTC$0.0000399314 May 2019

All time High ETH$0.4690770713 July 2016
All time Low ETH$0.0013912220 May 2019

STEEM prices in fiat currency

OpenHighLow%
Last Hour$0.3505  $0.3497  $0.3479  -0.74%
Last Day$0.3645  $0.3676  $0.3450  -4.57%
Last Week$0.3191  $0.4179  $0.3220  +9.04%
Last month$0.4267  $0.4525  $0.2976  -18.47%
Last quarter$0.3210  $0.5592  $0.2920  +14.01%
Last year$3.0100  $3.3700  $0.2130  -87.84%

STEEM prices in Bitcoin (BTC)

OpenHighLow%
Last Hour฿0.00004487  ฿0.00004496  ฿0.00004470  +0.20%
Last Day฿0.00004567  ฿0.00004582  ฿0.00004396  -1.55%
Last Week฿0.00004066  ฿0.00005024  ฿0.00004092  +10.57%
Last month฿0.00000000  ฿0.00008514  ฿0.00004066  -44.48%
Last quarter฿0.00008740  ฿0.00014207  ฿0.00003993  -48.94%
Last year฿0.00036460  ฿0.00044570  ฿0.00003993  -87.76%
STEEM prices in Ether (ETH)
OpenHighLow%
Last Hour0.00142476  0.00142207  0.00141374  -0.51%
Last Day0.00142215  0.00143156  0.34503128  -0.33%
Last Week0.00157820  0.00172617  0.00140793  -10.19%
Last month0.00000000  0.00260997  0.00140793  -42.54%
Last quarter0.00239725  0.00409269  0.29200277  -41.70%
Last year0.00433050  0.00576522  0.00250384  -67.72%
 
(advertentie)
Steem (STEEM)
 
 
 
 
 
 
 
(advertentie)
FacebookTwitterGoogle+

Rating: 3.1/5 (156 stemmen)

Search a coin

  
Filter options
Currency  


 


    


Price ranges in USD :
No maximum range

Donations


Any beer / donation is appreciated, thx!
BTC:
3Hc6PFL6yctFG15HQ5EekBNykkgzyoRabr

ETH or any ERC-20 tokens:
0x3279fd991AA42a1759bef80b1C3202EE985668d3

If you want to donate any other coin. Contact me. I'm sure I have a wallet somewhere.
STEEM Exchanges / Markets