฿1: $4019.85  €3470.32  £3101.03  ₽255277.5  CAD$5214  AUD$5411.32  NZD$5958.86  R53697.5  JP¥447002.93  CH¥27444.28  ₩4510103.92   24hrs difference -0.50% FacebookTwitterGoogle+
(advertentie)

TravelNote (TVNT) current market price

$0.0173Marketcap$36,059
24h Volume$8,014
0.00000431 BTCCirculating supply2,083,333
Total supply0
0.00012457 ETHMax supply0
CMC Rank1,176

TravelNote (TVNT) All Time High / LOW

TravelNoteFirst market day$0.0762389526 December 2018

All time high USD$0.1523677028 December 2018
All time Low USD$0.0129244913 February 2019

All time High BTC$0.0000414828 December 2018
All time Low BTC$0.0000035713 February 2019

All time High ETH$0.0012823728 December 2018
All time Low ETH$0.0001220018 March 2019

TVNT prices in fiat currency

OpenHighLow%
Last Hour$0.0172  $0.0173  $0.0172  +0.48%
Last Day$0.0179  $0.0179  $0.0171  -3.49%
Last Week$0.0178  $0.0234  $0.0157  -2.79%
Last month$0.0148  $0.0391  $0.0143  +16.78%
Last quarter$0.0000  $0.1524  $0.0129  +0.00%
Last year$0.0000  $0.1524  $0.0129  +0.00%

TVNT prices in Bitcoin (BTC)

OpenHighLow%
Last Hour฿0.00000428  ฿0.00000431  ฿0.00000427  +0.72%
Last Day฿0.00000444  ฿0.00000444  ฿0.00000425  -2.91%
Last Week฿0.00000457  ฿0.00000597  ฿0.00000390  -5.66%
Last month฿0.00000000  ฿0.00000981  ฿0.00000390  +5.37%
Last quarter฿0.00000000  ฿0.00004148  ฿0.00000357  +0.00%
Last year฿0.00000000  ฿0.00004148  ฿0.00000357  +0.00%
TVNT prices in Ether (ETH)
OpenHighLow%
Last Hour0.00012338  0.00012463  0.00012331  +0.97%
Last Day0.00012750  0.00012739  0.01711509  -2.30%
Last Week0.00013302  0.00017449  0.00011164  -6.35%
Last month0.00000000  0.00026299  0.00011164  +2.60%
Last quarter0.00000000  0.00128237  0.01292449  +0.00%
Last year0.00000000  0.00128237  0.01292449  +0.00%
 
(advertentie)
TravelNote (TVNT)
 
 
 
 
 
 
 
(advertentie)
FacebookTwitterGoogle+

Rating: 3.9/5 (39 stemmen)

Search a coin

  
Filter options
Currency  


 


    


Price ranges in USD :
No maximum range

Donations


Any beer / donation is appreciated, thx!
BTC:
3Hc6PFL6yctFG15HQ5EekBNykkgzyoRabr

ETH or any ERC-20 tokens:
0x3279fd991AA42a1759bef80b1C3202EE985668d3

If you want to donate any other coin. Contact me. I'm sure I have a wallet somewhere.
TVNT Exchanges / Markets