฿1: $3642.77  €3144.79  £2810.14  ₽231331.55  CAD$4724.91  AUD$4903.72  NZD$5399.89  R48660.48  JP¥405072.45  CH¥24869.91  ₩4087039.96   24hrs difference -0.53% FacebookTwitterGoogle+
(advertentie)

TravelNote (TVNT) current market price

$0.0378Marketcap$78,745
24h Volume$2,197
0.00001040 BTCCirculating supply2,083,333
Total supply0
0.00031298 ETHMax supply0
CMC Rank1,064

TravelNote (TVNT) All Time High / LOW

TravelNoteFirst market day$0.0762389526 December 2018

All time high USD$0.1523677028 December 2018
All time Low USD$0.0270929018 January 2019

All time High BTC$0.0000414828 December 2018
All time Low BTC$0.0000074318 January 2019

All time High ETH$0.0012823728 December 2018
All time Low ETH$0.0002224918 January 2019

TVNT prices in fiat currency

OpenHighLow%
Last Hour$0.0276  $0.0378  $0.0274  +37.12%
Last Day$0.0381  $0.0412  $0.0271  -0.81%
Last Week$0.0449  $0.0662  $0.0271  -15.81%
Last month$0.0762  $0.1514  $0.0271  -50.41%
Last quarter$0.0000  $0.1524  $0.0296  +0.00%
Last year$0.0000  $0.1524  $0.0296  +0.00%

TVNT prices in Bitcoin (BTC)

OpenHighLow%
Last Hour฿0.00000755  ฿0.00001040  ฿0.00000751  +37.66%
Last Day฿0.00001041  ฿0.00001130  ฿0.00000743  -0.18%
Last Week฿0.00001216  ฿0.00001789  ฿0.00000743  -14.52%
Last month฿0.00000000  ฿0.00004124  ฿0.00000743  -47.76%
Last quarter฿0.00000000  ฿0.00004148  ฿0.00000813  +0.00%
Last year฿0.00000000  ฿0.00004148  ฿0.00000813  +0.00%
TVNT prices in Ether (ETH)
OpenHighLow%
Last Hour0.00022647  0.00031298  0.00022534  +38.20%
Last Day0.00030955  0.00033786  0.02709290  +1.11%
Last Week0.00035049  0.00053520  0.00022249  -10.70%
Last month0.00000000  0.00127139  0.00022249  -46.46%
Last quarter0.00000000  0.00128237  0.02961832  +0.00%
Last year0.00000000  0.00128237  0.02961832  +0.00%
 
(advertentie)
TravelNote (TVNT)
 
 
 
 
 
 
 
(advertentie)
FacebookTwitterGoogle+

Rating: 4.0/5 (34 stemmen)

Search a coin

  
Filter options
Currency  


 


    


Price ranges in USD :
No maximum range

Donations


Any beer / donation is appreciated, thx!
BTC:
3Hc6PFL6yctFG15HQ5EekBNykkgzyoRabr

ETH or any ERC-20 tokens:
0x3279fd991AA42a1759bef80b1C3202EE985668d3

If you want to donate any other coin. Contact me. I'm sure I have a wallet somewhere.
TVNT Exchanges / Markets