฿1: $5607.72  €4841.12  £4325.96  ₽356114.14  CAD$7273.57  AUD$7548.83  NZD$8312.65  R74908.43  JP¥623572.64  CH¥38284.99  ₩6291630.78   24hrs difference +1.21% FacebookTwitterGoogle+
(advertentie)

Waves (WAVES) current market price

$1.5123Marketcap$151,231,715
24h Volume$3,524,976
0.00027043 BTCCirculating supply100,000,000
Total supply100,000,000
0.00860392 ETHMax supply0
CMC Rank46

Waves (WAVES) All Time High / LOW

WavesFirst market day$1.3300000002 June 2016

All time high USD$18.0700000019 December 2017
All time Low USD$0.1226840002 August 2016

All time High BTC$0.0030873403 June 2016
All time Low BTC$0.0001497203 March 2017

All time High ETH$0.1208151403 June 2016
All time Low ETH$0.0041602904 August 2018

WAVES prices in fiat currency

OpenHighLow%
Last Hour$1.5111  $1.5135  $1.5092  +0.08%
Last Day$1.4903  $1.5138  $1.4834  +1.48%
Last Week$1.7194  $1.7423  $1.4585  -12.04%
Last month$1.9803  $2.0055  $1.4585  -23.63%
Last quarter$2.1000  $2.6100  $1.4349  -28.65%
Last year$4.7500  $18.0700  $1.4349  -68.46%

WAVES prices in Bitcoin (BTC)

OpenHighLow%
Last Hour฿0.00026978  ฿0.00027061  ฿0.00026984  +0.24%
Last Day฿0.00026905  ฿0.00027061  ฿0.00026785  +0.52%
Last Week฿0.00026958  ฿0.00027274  ฿0.00025486  +0.32%
Last month฿0.00000000  ฿0.00031115  ฿0.00025486  -11.78%
Last quarter฿0.00032697  ฿0.00041220  ฿0.00025158  -17.78%
Last year฿0.00060482  ฿0.00113201  ฿0.00023391  -55.55%
WAVES prices in Ether (ETH)
OpenHighLow%
Last Hour0.00858466  0.00861865  0.00859683  +0.22%
Last Day0.00860754  0.00861865  1.48339799  -0.04%
Last Week0.00820175  0.00859006  0.00805336  +4.90%
Last month0.00000000  0.00988194  0.00805336  -11.47%
Last quarter0.00710251  0.01382840  0.00686841  +20.81%
Last year0.01438653  0.02910261  0.00416029  -40.36%
 
(advertentie)
Waves (WAVES)
 
 
 
 
 
 
 
(advertentie)
FacebookTwitterGoogle+

Rating: 3.2/5 (154 stemmen)

Search a coin

  
Filter options
Currency  


 


    


Price ranges in USD :
No maximum range

Donations


Any beer / donation is appreciated, thx!
BTC:
3Hc6PFL6yctFG15HQ5EekBNykkgzyoRabr

ETH or any ERC-20 tokens:
0x3279fd991AA42a1759bef80b1C3202EE985668d3

If you want to donate any other coin. Contact me. I'm sure I have a wallet somewhere.
WAVES Exchanges / Markets