฿1: $10499.63  €9354.16  £8397.97  ₽661092.71  CAD$13714.26  AUD$14890.05  NZD$15504.02  R145816.86  JP¥1131393.37  CH¥72257.48  ₩12334344.21   24hrs difference -0.95% FacebookTwitterGoogle+
(advertentie)

Waves (WAVES) current market price

$1.4794Marketcap$147,944,507
24h Volume$22,350,862
0.00014101 BTCCirculating supply100,000,000
Total supply100,000,000
0.00671921 ETHMax supply0
CMC Rank46

Waves (WAVES) All Time High / LOW

WavesFirst market day$1.3300000002 June 2016

All time high USD$18.0700000019 December 2017
All time Low USD$0.1226840002 August 2016

All time High BTC$0.0030873403 June 2016
All time Low BTC$0.0001303511 July 2019

All time High ETH$0.1208151403 June 2016
All time Low ETH$0.0041602904 August 2018

WAVES prices in fiat currency

OpenHighLow%
Last Hour$1.4675  $1.4803  $1.4655  +0.81%
Last Day$1.4974  $1.5191  $1.4340  -1.20%
Last Week$1.6201  $1.7039  $1.3780  -8.68%
Last month$2.3729  $2.4556  $1.3780  -37.65%
Last quarter$2.7094  $3.2286  $1.3513  -44.31%
Last year$3.1100  $4.4896  $0.9216  -51.49%

WAVES prices in Bitcoin (BTC)

OpenHighLow%
Last Hour฿0.00014108  ฿0.00014126  ฿0.00014095  -0.05%
Last Day฿0.00014131  ฿0.00014320  ฿0.00013817  -0.21%
Last Week฿0.00013971  ฿0.00015693  ฿0.00013232  +0.93%
Last month฿0.00000000  ฿0.00026387  ฿0.00013079  -45.71%
Last quarter฿0.00051325  ฿0.00050753  ฿0.00013035  -72.61%
Last year฿0.00042514  ฿0.00118366  ฿0.00013035  -66.93%
WAVES prices in Ether (ETH)
OpenHighLow%
Last Hour0.00669529  0.00671921  0.00669197  +0.36%
Last Day0.00665497  0.00678311  1.43395833  +0.97%
Last Week0.00591173  0.00741750  0.00575610  +13.66%
Last month0.00000000  0.00904325  0.00553816  -24.91%
Last quarter0.01562062  0.01552891  1.35129899  -57.77%
Last year0.00620957  0.04376532  0.00416029  +6.23%
 
(advertentie)
Waves (WAVES)
 
 
 
 
 
 
 
(advertentie)
FacebookTwitterGoogle+

Rating: 3.2/5 (174 stemmen)

Search a coin

  
Filter options
Currency  


 


    


Price ranges in USD :
No maximum range

Donations


Any beer / donation is appreciated, thx!
BTC:
3Hc6PFL6yctFG15HQ5EekBNykkgzyoRabr

ETH or any ERC-20 tokens:
0x3279fd991AA42a1759bef80b1C3202EE985668d3

If you want to donate any other coin. Contact me. I'm sure I have a wallet somewhere.
WAVES Exchanges / Markets