฿1: $10254.36  €9322.22  £8251.73  ₽656432.59  CAD$13579.33  AUD$14941.63  NZD$16161.38  R150359.65  JP¥1108752.2  CH¥72470.57  ₩12148304.64   24hrs difference -1.11% FacebookTwitterGoogle+
(advertentie)

Waves (WAVES) current market price

$1.0583Marketcap$105,827,990
24h Volume$10,799,680
0.00010316 BTCCirculating supply100,000,000
Total supply100,000,000
0.00535164 ETHMax supply0
CMC Rank51

Waves (WAVES) All Time High / LOW

WavesFirst market day$1.3300000002 June 2016

All time high USD$18.0700000019 December 2017
All time Low USD$0.1226840002 August 2016

All time High BTC$0.0030873403 June 2016
All time Low BTC$0.0000975014 September 2019

All time High ETH$0.1208151403 June 2016
All time Low ETH$0.0041602904 August 2018

WAVES prices in fiat currency

OpenHighLow%
Last Hour$1.0597  $1.0611  $1.0583  -0.14%
Last Day$1.0854  $1.0971  $1.0367  -2.50%
Last Week$1.0689  $1.0936  $1.0156  -1.00%
Last month$1.1954  $1.3366  $1.0156  -11.47%
Last quarter$2.4418  $2.4945  $1.0101  -56.62%
Last year$2.3042  $4.4896  $0.9216  -54.03%

WAVES prices in Bitcoin (BTC)

OpenHighLow%
Last Hour฿0.00010317  ฿0.00010338  ฿0.00010311  -0.01%
Last Day฿0.00010465  ฿0.00010600  ฿0.00010163  -1.42%
Last Week฿0.00010418  ฿0.00010554  ฿0.00009863  -0.98%
Last month฿0.00000000  ฿0.00013182  ฿0.00009863  -11.03%
Last quarter฿0.00026102  ฿0.00026509  ฿0.00009750  -60.46%
Last year฿0.00035259  ฿0.00118366  ฿0.00009750  -70.73%
WAVES prices in Ether (ETH)
OpenHighLow%
Last Hour0.00538146  0.00538678  0.00535164  -0.55%
Last Day0.00566108  0.00566108  1.03670843  -5.47%
Last Week0.00593759  0.00590104  0.00537905  -9.87%
Last month0.00000000  0.00702018  0.00537905  -17.25%
Last quarter0.00890831  0.00905173  1.01009618  -39.56%
Last year0.01032437  0.04376532  0.92164310  -47.85%
 
(advertentie)
Waves (WAVES)
 
 
 
 
 
 
 
(advertentie)
FacebookTwitterGoogle+

Rating: 3.2/5 (175 stemmen)

Search a coin

  
Filter options
Currency  


 


    


Price ranges in USD :
No maximum range

Donations


Any beer / donation is appreciated, thx!
BTC:
3Hc6PFL6yctFG15HQ5EekBNykkgzyoRabr

ETH or any ERC-20 tokens:
0x3279fd991AA42a1759bef80b1C3202EE985668d3

If you want to donate any other coin. Contact me. I'm sure I have a wallet somewhere.
WAVES Exchanges / Markets