฿1: $8498.94  €7208.29  £6412.45  ₽496083.98  CAD$10941.54  AUD$11076.67  NZD$12342.16  R119512.09  JP¥970357.98  CH¥56107.45  ₩9437647.92   24hrs difference +3.22% FacebookTwitterGoogle+
(advertentie)

Risers and Fallers past day

Gainers
CoinPriceOpen% Change
OntologyONT
Ontology
$7.9175 $7.0607 12.14%
RChainRHOC
RChain
$1.6346 $1.4613 11.86%
DigiByteDGB
DigiByte
$0.0409 $0.0373 9.45%
IOStokenIOST
IOStoken
$0.0534 $0.0493 8.37%
Bitcoin CashBCH
Bitcoin Cash
$1,274.5600 $1,186.5900 7.41%
BytecoinBCN
Bytecoin
$0.0095 $0.0088 7.12%
EOSEOS
EOS
$13.9339 $13.0575 6.71%
NEONEO
NEO
$62.9905 $59.0399 6.69%
Bitcoin DiamondBCD
Bitcoin Diamond
$4.1788 $3.9342 6.22%
LiskLSK
Lisk
$11.1859 $10.5388 6.14%
VergeXVG
Verge
$0.0561 $0.0530 5.82%
WanchainWAN
Wanchain
$6.2569 $5.9226 5.64%
SiacoinSC
Siacoin
$0.0202 $0.0192 5.21%
NEMXEM
NEM
$0.3210 $0.3065 4.71%
StellarXLM
Stellar
$0.3322 $0.3173 4.69%
CardanoADA
Cardano
$0.2534 $0.2431 4.25%
VeChainVEN
VeChain
$4.4730 $4.2929 4.20%
IOTAMIOTA
IOTA
$1.8210 $1.7497 4.07%
OmiseGoOMG
OmiseGo
$12.9954 $12.4920 4.03%
NanoXRB
Nano
$5.7110 $5.5021 3.80%
DashDASH
Dash
$400.6390 $386.4280 3.68%
LitecoinLTC
Litecoin
$138.9180 $134.1470 3.56%
MakerMKR
Maker
$921.1690 $889.7380 3.53%
StatusSNT
Status
$0.1178 $0.1138 3.48%
BitSharesBTS
BitShares
$0.2658 $0.2570 3.43%
MoneroXMR
Monero
$204.0590 $197.3410 3.40%
RippleXRP
Ripple
$0.6972 $0.6746 3.36%
GolemGNT
Golem
$0.5327 $0.5156 3.31%
BitcoinBTC
Bitcoin
$8,498.9400 $8,233.9800 3.22%
DecredDCR
Decred
$111.2390 $107.8990 3.10%
ICONICX
ICON
$3.6281 $3.5202 3.06%
EthereumETH
Ethereum
$715.3650 $694.8440 2.95%
DogecoinDOGE
Dogecoin
$0.0041 $0.0040 2.93%
Ethereum ClassicETC
Ethereum Classic
$18.1150 $17.6200 2.81%
StratisSTRAT
Stratis
$5.8637 $5.7334 2.27%
WavesWAVES
Waves
$6.0221 $5.8913 2.22%
ZilliqaZIL
Zilliqa
$0.1484 $0.1455 1.96%
SteemSTEEM
Steem
$3.0718 $3.0480 0.78%
AugurREP
Augur
$54.0384 $53.6921 0.64%
ZcashZEC
Zcash
$346.8420 $345.0030 0.53%
0xZRX
0x
$1.4521 $1.4450 0.49%
Bitcoin PrivateBTCP
Bitcoin Private
$22.7372 $22.6654 0.32%
Losers
CoinPriceOpen% Change
PopulousPPT
Populous
$17.4351 $18.4448 -5.47%
Binance CoinBNB
Binance Coin
$14.0382 $14.2708 -1.63%
TetherUSDT
Tether
$1.0003 $1.0032 -0.29%
(advertentie)
FacebookTwitterGoogle+

Rating: 3.2/5 (245 stemmen)

Filter and search options



Currency
 

Ranges
    

Exchanges
Bittrex Cryptopia HitBTC
Livecoin Novaexchange Poloniex
Bitfinex Yobit Liqui

Coin Type
Currencies assetss Mineable

Bitcoin Last day

Bitcoin
Bitcoin
$8,498.94  +3.22%
Open$8,233.98  
High$8,561.86  
Low$8,205.24  
 

Top 50 coins last 24 hrs

1Bitcoin
Bitcoin
$8,498.94  +3.22%
2Ethereum
Ethereum
$715.3650  +2.95%
3Ripple
Ripple
$0.6972  +3.36%
4Bitcoin Cash
Bitcoin Cash
$1,274.5600  +7.41%
5EOS
EOS
$13.9339  +6.71%
6Litecoin
Litecoin
$138.9180  +3.56%
7Cardano
Cardano
$0.2534  +4.25%
8Stellar
Stellar
$0.3322  +4.69%
9IOTA
IOTA
$1.8210  +4.07%
10TRON
TRON
$0.0769  +0.00%
11NEO
NEO
$62.9905  +6.69%
12Monero
Monero
$204.0590  +3.40%
13Dash
Dash
$400.6390  +3.68%
14NEM
NEM
$0.3210  +4.71%
15Tether
Tether
$1.0003  -0.29%
16VeChain
VeChain
$4.4730  +4.20%
17Ethereum Classic
Ethereum Classic
$18.1150  +2.81%
18Bytecoin
Bytecoin
$0.0095  +7.12%
19Binance Coin
Binance Coin
$14.0382  -1.63%
20Qtum
Qtum
$16.7319  +0.00%
21ICON
ICON
$3.6281  +3.06%
22Zcash
Zcash
$346.8420  +0.53%
23OmiseGo
OmiseGo
$12.9954  +4.03%
24Lisk
Lisk
$11.1859  +6.14%
25Zilliqa
Zilliqa
$0.1484  +1.96%
26Bitcoin Gold
Bitcoin Gold
$55.6322  +0.00%
27Aeternity
Aeternity
$4.0122  +0.00%
28Ontology
Ontology
$7.9175  +12.14%
29Verge
Verge
$0.0561  +5.82%
30Decred
Decred
$111.2390  +3.10%
31Steem
Steem
$3.0718  +0.78%
320x
0x
$1.4521  +0.49%
33Nano
Nano
$5.7110  +3.80%
34Bytom
Bytom
$0.7217  +0.00%
35BitShares
BitShares
$0.2658  +3.43%
36Siacoin
Siacoin
$0.0202  +5.21%
37Wanchain
Wanchain
$6.2569  +5.64%
38Populous
Populous
$17.4351  -5.47%
39Bitcoin Diamond
Bitcoin Diamond
$4.1788  +6.22%
40Waves
Waves
$6.0221  +2.22%
41Augur
Augur
$54.0384  +0.64%
42RChain
RChain
$1.6346  +11.86%
43Stratis
Stratis
$5.8637  +2.27%
44Maker
Maker
$921.1690  +3.53%
45Dogecoin
Dogecoin
$0.0041  +2.93%
46Bitcoin Private
Bitcoin Private
$22.7372  +0.32%
47IOStoken
IOStoken
$0.0534  +8.37%
48Golem
Golem
$0.5327  +3.31%
49DigiByte
DigiByte
$0.0409  +9.45%
50Status
Status
$0.1178  +3.48%