฿1: $3641.42  €3143.62  £2809.09  ₽231245.59  CAD$4723.15  AUD$4901.89  NZD$5397.89  R48642.4  JP¥404921.92  CH¥24860.67  ₩4085521.2   24hrs difference -0.52% FacebookTwitterGoogle+
(advertentie)

Risers and Fallers past day

Gainers
CoinPriceOpen% Change
SteemSTEEM
Steem
$0.3669 $0.3280 11.87%
Binance CoinBNB
Binance Coin
$6.4262 $6.2669 2.54%
BytecoinBCN
Bytecoin
$0.0006 $0.0006 1.85%
TezosXTZ
Tezos
$0.4305 $0.4262 1.00%
DecredDCR
Decred
$17.0590 $16.9883 0.42%
IOTAMIOTA
IOTA
$0.3113 $0.3107 0.18%
AugurREP
Augur
$14.7411 $14.7306 0.07%
Basic Attention TokenBAT
Basic Attention Token
$0.1264 $0.1264 0.02%
Losers
CoinPriceOpen% Change
RevainR
Revain
$0.1909 $0.2125 -10.18%
AeternityAE
Aeternity
$0.4323 $0.4634 -6.72%
StratisSTRAT
Stratis
$0.9970 $1.0589 -5.84%
Bitcoin GoldBTG
Bitcoin Gold
$11.1377 $11.7445 -5.17%
VeChainVET
VeChain
$0.0040 $0.0042 -4.87%
ZilliqaZIL
Zilliqa
$0.0217 $0.0224 -3.48%
DigiByteDGB
DigiByte
$0.0096 $0.0099 -3.26%
Ethereum ClassicETC
Ethereum Classic
$4.3287 $4.4706 -3.17%
OmiseGOOMG
OmiseGO
$1.2535 $1.2913 -2.93%
EOSEOS
EOS
$2.4369 $2.5076 -2.82%
OntologyONT
Ontology
$0.6064 $0.6221 -2.52%
ICONICX
ICON
$0.2341 $0.2401 -2.49%
WavesWAVES
Waves
$2.5452 $2.6089 -2.44%
Bitcoin CashBCH
Bitcoin Cash
$127.8071 $130.6859 -2.20%
Bitcoin Cash ...BCHSV
Bitcoin Cash ...
$75.6165 $77.3141 -2.20%
DogecoinDOGE
Dogecoin
$0.0021 $0.0021 -2.12%
ChainLinkLINK
ChainLink
$0.4750 $0.4848 -2.01%
VergeXVG
Verge
$0.0066 $0.0068 -1.96%
0xZRX
0x
$0.2954 $0.3012 -1.94%
SiacoinSC
Siacoin
$0.0025 $0.0025 -1.90%
NEONEO
NEO
$7.6518 $7.7871 -1.74%
EthereumETH
Ethereum
$120.6964 $122.7927 -1.71%
ZcashZEC
Zcash
$53.4603 $54.3893 -1.71%
XRPXRP
XRP
$0.3239 $0.3283 -1.36%
BitSharesBTS
BitShares
$0.0388 $0.0393 -1.31%
NEMXEM
NEM
$0.0566 $0.0573 -1.29%
MakerMKR
Maker
$456.2706 $462.2242 -1.29%
QtumQTUM
Qtum
$2.0924 $2.1178 -1.20%
StellarXLM
Stellar
$0.1060 $0.1073 -1.17%
NanoNANO
Nano
$0.8727 $0.8826 -1.13%
LitecoinLTC
Litecoin
$30.9905 $31.3250 -1.07%
TRONTRX
TRON
$0.0250 $0.0252 -0.93%
Bitcoin DiamondBCD
Bitcoin Diamond
$0.7948 $0.8015 -0.83%
MoneroXMR
Monero
$45.1116 $45.4803 -0.81%
CardanoADA
Cardano
$0.0440 $0.0443 -0.79%
DashDASH
Dash
$71.3598 $71.7402 -0.53%
BitcoinBTC
Bitcoin
$3,641.4168 $3,660.4183 -0.52%
TetherUSDT
Tether
$1.0157 $1.0178 -0.21%
TrueUSDTUSD
TrueUSD
$1.0124 $1.0131 -0.07%
Paxos Standar...PAX
Paxos Standar...
$1.0095 $1.0098 -0.03%
USD//CoinUSDC
USD//Coin
$1.0119 $1.0121 -0.02%
LiskLSK
Lisk
$1.2345 $1.2346 -0.01%
(advertentie)

Bitcoin and Ethereum past day

Current Price  Difference %  Open  High  Low  
Bitcoin
$3,641.42  -0.52%$3,660.42  $3,681.39  $3,641.42  
Bitcoin29.81 ETH  +1.21%29.81 ETH  30.24 ETH  3,641.42 ETH  
 
Current Price  Difference %  Open  High  Low  
Ethereum
$120.70  -1.71%$122.79  $124.21  $120.48  
Ethereum0.033561 ETH  -1.22%0.033561 BTC  0.033789 BTC  0.033128 BTC  
 
FacebookTwitterGoogle+

Rating: 3.2/5 (281 stemmen)

Search a coin


  

Filter options

Currency  


 


    


Price ranges in USD :
No maximum range

Donations


Any beer / donation is appreciated, thx!
BTC:
3Hc6PFL6yctFG15HQ5EekBNykkgzyoRabr

ETH or any ERC-20 tokens:
0x3279fd991AA42a1759bef80b1C3202EE985668d3

If you want to donate any other coin. Contact me. I'm sure I have a wallet somewhere.
Top 50 coins past day
1Bitcoin
Bitcoin
$3,641.42  -0.52%
2XRP
XRP
$0.3239  -1.36%
3Ethereum
Ethereum
$120.6964  -1.71%
4Bitcoin Cash
Bitcoin Cash
$127.8071  -2.20%
5EOS
EOS
$2.4369  -2.82%
6Tether
Tether
$1.0157  -0.21%
7Stellar
Stellar
$0.1060  -1.17%
8Litecoin
Litecoin
$30.9905  -1.07%
9TRON
TRON
$0.0250  -0.93%
10Bitcoin Cash ...
Bitcoin Cash ...
$75.6165  -2.20%
11Cardano
Cardano
$0.0440  -0.79%
12IOTA
IOTA
$0.3113  +0.18%
13Binance Coin
Binance Coin
$6.4262  +2.54%
14Monero
Monero
$45.1116  -0.81%
15Dash
Dash
$71.3598  -0.53%
16NEM
NEM
$0.0566  -1.29%
17NEO
NEO
$7.6518  -1.74%
18Ethereum Classic
Ethereum Classic
$4.3287  -3.17%
19Maker
Maker
$456.2706  -1.29%
20USD//Coin
USD//Coin
$1.0119  -0.02%
21Zcash
Zcash
$53.4603  -1.71%
22Tezos
Tezos
$0.4305  +1.00%
23Waves
Waves
$2.5452  -2.44%
24Dogecoin
Dogecoin
$0.0021  -2.12%
25VeChain
VeChain
$0.0040  -4.87%
26TrueUSD
TrueUSD
$1.0124  -0.07%
27Ontology
Ontology
$0.6064  -2.52%
28Bitcoin Gold
Bitcoin Gold
$11.1377  -5.17%
29Qtum
Qtum
$2.0924  -1.20%
30Zilliqa
Zilliqa
$0.0217  -3.48%
31OmiseGO
OmiseGO
$1.2535  -2.93%
320x
0x
$0.2954  -1.94%
33ChainLink
ChainLink
$0.4750  -2.01%
34Augur
Augur
$14.7411  +0.07%
35Decred
Decred
$17.0590  +0.42%
36Basic Attention Token
Basic Attention Token
$0.1264  +0.02%
37Lisk
Lisk
$1.2345  -0.01%
38Paxos Standar...
Paxos Standar...
$1.0095  -0.03%
39Bitcoin Diamond
Bitcoin Diamond
$0.7948  -0.83%
40Bytecoin
Bytecoin
$0.0006  +1.85%
41Nano
Nano
$0.8727  -1.13%
42Steem
Steem
$0.3669  +11.87%
43ICON
ICON
$0.2341  -2.49%
44DigiByte
DigiByte
$0.0096  -3.26%
45BitShares
BitShares
$0.0388  -1.31%
46Aeternity
Aeternity
$0.4323  -6.72%
47Verge
Verge
$0.0066  -1.96%
48Stratis
Stratis
$0.9970  -5.84%
49Siacoin
Siacoin
$0.0025  -1.90%
50Revain
Revain
$0.1909  -10.18%