(advertentie)
Gainers
| Coin | Price | Open | % Change | ||
|---|---|---|---|---|---|
 | SC | Siacoin | $0.0203 | $0.0201 | 0.82% |
 | ZRX | 0x | $1.4618 | $1.4554 | 0.44% |
 | DOGE | Dogecoin | $0.0043 | $0.0043 | 0.33% |
 | BNB | Binance Coin | $14.1015 | $14.0815 | 0.14% |
 | USDT | Tether | $1.0019 | $1.0017 | 0.03% |
 | REP | Augur | $54.3237 | $54.3158 | 0.01% |
Losers
| Coin | Price | Open | % Change | ||
|---|---|---|---|---|---|
 | WAN | Wanchain | $6.2247 | $6.3721 | -2.31% |
 | XRB | Nano | $5.7324 | $5.8065 | -1.28% |
 | ZEC | Zcash | $348.4080 | $352.7190 | -1.22% |
 | OMG | OmiseGo | $13.0193 | $13.1705 | -1.15% |
 | DCR | Decred | $110.7820 | $112.0540 | -1.14% |
 | BTS | BitShares | $0.2655 | $0.2681 | -0.99% |
 | RHOC | RChain | $1.6439 | $1.6602 | -0.99% |
 | NEO | NEO | $63.1862 | $63.7745 | -0.92% |
 | BTCP | Bitcoin Private | $22.7842 | $22.9911 | -0.90% |
 | IOST | IOStoken | $0.0537 | $0.0541 | -0.83% |
 | LTC | Litecoin | $138.9730 | $140.0870 | -0.80% |
 | ETH | Ethereum | $715.7700 | $720.6550 | -0.68% |
 | GNT | Golem | $0.5340 | $0.5375 | -0.65% |
 | ZIL | Zilliqa | $0.1492 | $0.1501 | -0.60% |
 | BCH | Bitcoin Cash | $1,281.9300 | $1,289.1800 | -0.56% |
 | SNT | Status | $0.1180 | $0.1187 | -0.55% |
 | XVG | Verge | $0.0563 | $0.0566 | -0.54% |
 | ICX | ICON | $3.6448 | $3.6620 | -0.47% |
 | STEEM | Steem | $3.0792 | $3.0927 | -0.44% |
 | DASH | Dash | $402.1140 | $403.8310 | -0.43% |
 | MIOTA | IOTA | $1.8250 | $1.8325 | -0.41% |
 | BCD | Bitcoin Diamond | $4.1970 | $4.2123 | -0.36% |
 | XLM | Stellar | $0.3330 | $0.3341 | -0.34% |
 | XRP | Ripple | $0.6994 | $0.7017 | -0.33% |
 | XMR | Monero | $204.3450 | $204.9970 | -0.32% |
 | VEN | VeChain | $4.4885 | $4.5027 | -0.32% |
 | BTC | Bitcoin | $8,513.6500 | $8,538.9700 | -0.30% |
 | STRAT | Stratis | $5.8838 | $5.9017 | -0.30% |
 | EOS | EOS | $14.0140 | $14.0523 | -0.27% |
 | MKR | Maker | $923.7160 | $926.2030 | -0.27% |
 | BCN | Bytecoin | $0.0095 | $0.0095 | -0.24% |
 | XEM | NEM | $0.3223 | $0.3228 | -0.18% |
 | ETC | Ethereum Classic | $18.2002 | $18.2281 | -0.15% |
 | DGB | DigiByte | $0.0411 | $0.0412 | -0.12% |
 | LSK | Lisk | $11.2515 | $11.2629 | -0.10% |
 | ONT | Ontology | $7.9954 | $8.0002 | -0.06% |
 | WAVES | Waves | $6.1075 | $6.1107 | -0.05% |
 | ADA | Cardano | $0.2556 | $0.2556 | -0.03% |
 | PPT | Populous | $17.5832 | $17.5887 | -0.03% |
(advertentie)
Filter and search options
Bitcoin Last Hour
| Bitcoin | $8,513.65 | -0.30% |
| Open | $8,538.97 |
| High | $8,538.97 |
| Low | $8,493.20 |
Top 50 coins last 24 hrs
| 1 | | Bitcoin | $8,513.65 | +3.45% |
| 2 | | Ethereum | $715.7700 | +3.06% |
| 3 | | Ripple | $0.6994 | +3.60% |
| 4 | | Bitcoin Cash | $1,281.9300 | +8.48% |
| 5 | | EOS | $14.0140 | +7.32% |
| 6 | | Litecoin | $138.9730 | +3.37% |
| 7 | | Cardano | $0.2556 | +5.03% |
| 8 | | Stellar | $0.3330 | +5.08% |
| 9 |  | TRON | $0.0775 | +0.00% |
| 10 | | IOTA | $1.8250 | +4.27% |
| 11 | | NEO | $63.1862 | +6.86% |
| 12 | | Monero | $204.3450 | +3.33% |
| 13 | | Dash | $402.1140 | +3.98% |
| 14 | | NEM | $0.3223 | +5.00% |
| 15 | | Tether | $1.0019 | +0.05% |
| 16 | | VeChain | $4.4885 | +4.36% |
| 17 | | Ethereum Classic | $18.2002 | +3.16% |
| 18 | | Bytecoin | $0.0095 | +7.55% |
| 19 | | Binance Coin | $14.1015 | -1.15% |
| 20 |  | Qtum | $16.8598 | +0.00% |
| 21 | | ICON | $3.6448 | +3.54% |
| 22 | | Zcash | $348.4080 | +1.42% |
| 23 | | OmiseGo | $13.0193 | +4.50% |
| 24 | | Lisk | $11.2515 | +6.63% |
| 25 | | Zilliqa | $0.1492 | +3.52% |
| 26 |  | Bitcoin Gold | $55.7501 | +0.00% |
| 27 |  | Aeternity | $4.0155 | +0.00% |
| 28 | | Ontology | $7.9954 | +13.26% |
| 29 | | Verge | $0.0563 | +6.25% |
| 30 | | Decred | $110.7820 | +2.88% |
| 31 | | Steem | $3.0792 | +0.95% |
| 32 | | 0x | $1.4618 | +0.83% |
| 33 | | Nano | $5.7324 | +4.08% |
| 34 |  | Bytom | $0.7464 | +0.00% |
| 35 | | Siacoin | $0.0203 | +5.76% |
| 36 | | BitShares | $0.2655 | +3.38% |
| 37 | | Wanchain | $6.2247 | +4.89% |
| 38 | | Populous | $17.5832 | -4.26% |
| 39 | | Bitcoin Diamond | $4.1970 | +7.39% |
| 40 | | Waves | $6.1075 | +3.50% |
| 41 | | Augur | $54.3237 | +1.20% |
| 42 | | RChain | $1.6439 | +12.16% |
| 43 | | Stratis | $5.8838 | +2.26% |
| 44 | | Maker | $923.7160 | +3.63% |
| 45 | | Dogecoin | $0.0043 | +1.82% |
| 46 | | Bitcoin Private | $22.7842 | +0.86% |
| 47 | | IOStoken | $0.0537 | +8.88% |
| 48 | | Golem | $0.5340 | +3.64% |
| 49 | | DigiByte | $0.0411 | +9.85% |
| 50 | | Status | $0.1180 | +3.39% |