(advertentie)
Gainers
| Coin | Price | Open | % Change | ||
|---|---|---|---|---|---|
 | ZIL | Zilliqa | $0.1488 | $0.0759 | 98.20% |
 | BCN | Bytecoin | $0.0095 | $0.0050 | 91.70% |
 | ONT | Ontology | $7.9721 | $4.3319 | 85.07% |
 | DCR | Decred | $111.5300 | $63.5668 | 75.49% |
 | ZRX | 0x | $1.4542 | $0.9532 | 51.45% |
 | REP | Augur | $54.0603 | $39.2785 | 38.22% |
 | IOST | IOStoken | $0.0535 | $0.0411 | 32.21% |
 | EOS | EOS | $13.9170 | $11.1886 | 26.12% |
 | ZEC | Zcash | $346.2960 | $280.8590 | 25.52% |
 | ETH | Ethereum | $715.4770 | $597.0480 | 20.82% |
 | DGB | DigiByte | $0.0409 | $0.0346 | 19.42% |
 | VEN | VeChain | $4.4749 | $3.8161 | 18.91% |
 | GNT | Golem | $0.5334 | $0.4547 | 18.65% |
 | RHOC | RChain | $1.6381 | $1.4351 | 15.57% |
 | WAVES | Waves | $6.0281 | $5.2640 | 15.21% |
 | BNB | Binance Coin | $14.0483 | $12.3921 | 14.97% |
 | BCH | Bitcoin Cash | $1,274.3100 | $1,129.7500 | 14.64% |
 | SC | Siacoin | $0.0203 | $0.0189 | 7.64% |
 | ICX | ICON | $3.6361 | $3.4867 | 5.73% |
 | MKR | Maker | $924.3930 | $887.8450 | 4.55% |
 | STRAT | Stratis | $5.8754 | $5.8755 | 0.61% |
 | USDT | Tether | $1.0018 | $0.9982 | 0.21% |
 | BTC | Bitcoin | $8,507.4600 | $8,543.7000 | 0.07% |
 | BTS | BitShares | $0.2659 | $0.2697 | 0.06% |
Losers
| Coin | Price | Open | % Change | ||
|---|---|---|---|---|---|
 | PPT | Populous | $17.4797 | $27.2617 | -35.15% |
 | BTCP | Bitcoin Private | $22.7714 | $33.6717 | -31.40% |
 | XRP | Ripple | $0.6970 | $0.9384 | -25.10% |
 | DOGE | Dogecoin | $0.0044 | $0.0058 | -23.11% |
 | SNT | Status | $0.1179 | $0.1507 | -21.01% |
 | XMR | Monero | $204.0230 | $255.0550 | -19.78% |
 | XEM | NEM | $0.3209 | $0.3998 | -19.35% |
 | XRB | Nano | $5.7305 | $7.1683 | -19.32% |
 | OMG | OmiseGo | $13.0461 | $16.1147 | -18.10% |
 | NEO | NEO | $63.0659 | $77.5345 | -17.88% |
 | XVG | Verge | $0.0562 | $0.0683 | -16.25% |
 | XLM | Stellar | $0.3328 | $0.3874 | -13.94% |
 | ADA | Cardano | $0.2539 | $0.2988 | -13.63% |
 | DASH | Dash | $401.2140 | $451.3430 | -10.84% |
 | MIOTA | IOTA | $1.8221 | $1.9948 | -8.22% |
 | LTC | Litecoin | $138.9680 | $152.2920 | -8.16% |
 | LSK | Lisk | $11.2275 | $12.0878 | -6.81% |
 | BCD | Bitcoin Diamond | $4.1833 | $4.4937 | -6.32% |
 | ETC | Ethereum Classic | $18.1540 | $19.3623 | -5.55% |
 | STEEM | Steem | $3.0764 | $3.2012 | -3.02% |
 | WAN | Wanchain | $6.2672 | $6.4172 | -1.85% |
(advertentie)
Filter and search options
Bitcoin Last month
| Bitcoin | $8,507.46 | +0.07% |
| Open | $8,543.70 |
| High | $9,952.14 |
| Low | $7,979.45 |
Top 50 coins last 24 hrs
| 1 | | Bitcoin | $8,507.46 | +3.38% |
| 2 | | Ethereum | $715.4770 | +3.63% |
| 3 | | Ripple | $0.6970 | +3.62% |
| 4 | | Bitcoin Cash | $1,274.3100 | +8.37% |
| 5 | | EOS | $13.9170 | +7.17% |
| 6 | | Litecoin | $138.9680 | +3.75% |
| 7 | | Cardano | $0.2539 | +4.89% |
| 8 | | Stellar | $0.3328 | +5.23% |
| 9 |  | TRON | $0.0778 | +0.00% |
| 10 | | IOTA | $1.8221 | +3.96% |
| 11 | | NEO | $63.0659 | +7.09% |
| 12 | | Monero | $204.0230 | +3.56% |
| 13 | | Dash | $401.2140 | +4.10% |
| 14 | | NEM | $0.3209 | +4.78% |
| 15 | | Tether | $1.0018 | +0.01% |
| 16 | | VeChain | $4.4749 | +5.19% |
| 17 | | Ethereum Classic | $18.1540 | +3.31% |
| 18 | | Bytecoin | $0.0095 | +7.29% |
| 19 | | Binance Coin | $14.0483 | -1.34% |
| 20 |  | Qtum | $16.7732 | +0.00% |
| 21 | | ICON | $3.6361 | +3.76% |
| 22 | | Zcash | $346.2960 | +0.63% |
| 23 | | OmiseGo | $13.0461 | +4.93% |
| 24 | | Lisk | $11.2275 | +5.38% |
| 25 | | Zilliqa | $0.1488 | +3.11% |
| 26 |  | Bitcoin Gold | $55.7401 | +0.00% |
| 27 |  | Aeternity | $4.0174 | +0.00% |
| 28 | | Ontology | $7.9721 | +13.22% |
| 29 | | Verge | $0.0562 | +6.01% |
| 30 | | Decred | $111.5300 | +2.27% |
| 31 | | Steem | $3.0764 | +0.76% |
| 32 | | 0x | $1.4542 | +1.56% |
| 33 | | Nano | $5.7305 | +4.44% |
| 34 |  | Bytom | $0.7196 | +0.00% |
| 35 | | Siacoin | $0.0203 | +5.64% |
| 36 | | BitShares | $0.2659 | +4.26% |
| 37 | | Wanchain | $6.2672 | +6.33% |
| 38 | | Populous | $17.4797 | -4.41% |
| 39 | | Bitcoin Diamond | $4.1833 | +6.28% |
| 40 | | Waves | $6.0281 | +3.10% |
| 41 | | Augur | $54.0603 | +1.31% |
| 42 | | RChain | $1.6381 | +13.77% |
| 43 | | Stratis | $5.8754 | +2.28% |
| 44 | | Maker | $924.3930 | +3.99% |
| 45 | | Dogecoin | $0.0044 | +1.77% |
| 46 | | Bitcoin Private | $22.7714 | +0.94% |
| 47 | | IOStoken | $0.0535 | +8.81% |
| 48 | | Golem | $0.5334 | +3.76% |
| 49 | | DigiByte | $0.0409 | +9.79% |
| 50 | | Status | $0.1179 | +3.36% |