฿1: $7526.79  €6416.43  £5678.96  ₽439339.48  CAD$9689.99  AUD$9809.67  NZD$10930.4  R105841.72  JP¥859363.72  CH¥49689.61  ₩8358123.96   24hrs difference +1.58% FacebookTwitterGoogle+
(advertentie)

Risers and Fallers past quarter

Gainers
CoinPriceOpen% Change
DigiByteDGB
DigiByte
$0.0456 $0.0396 15.13%
0xZRX
0x
$1.1910 $1.1774 1.16%
Losers
CoinPriceOpen% Change
NanoXRB
Nano
$2.4163 $8.1172 -70.23%
ICONICX
ICON
$1.4316 $4.2982 -66.69%
VergeXVG
Verge
$0.0237 $0.0687 -65.51%
LiskLSK
Lisk
$5.0888 $12.9979 -60.85%
OmiseGoOMG
OmiseGo
$7.1903 $18.1575 -60.40%
NEMXEM
NEM
$0.1741 $0.4319 -59.69%
SteemSTEEM
Steem
$1.4486 $3.4966 -58.57%
NEONEO
NEO
$34.5636 $82.4909 -58.10%
StratisSTRAT
Stratis
$2.8475 $6.6291 -57.05%
VeChainVEN
VeChain
$1.8103 $4.1740 -56.63%
WaltonchainWTC
Waltonchain
$6.4272 $14.6156 -56.03%
MoneroXMR
Monero
$130.9870 $293.5560 -55.38%
IOTAMIOTA
IOTA
$1.0116 $2.1501 -52.95%
DashDASH
Dash
$255.3950 $527.8060 -51.61%
WavesWAVES
Waves
$2.9111 $5.9498 -51.07%
SiacoinSC
Siacoin
$0.0109 $0.0220 -50.21%
RChainRHOC
RChain
$0.7545 $1.4849 -49.19%
LitecoinLTC
Litecoin
$84.2545 $165.0870 -48.96%
GolemGNT
Golem
$0.3219 $0.6206 -48.13%
EOSEOS
EOS
$8.1776 $15.3066 -46.57%
CardanoADA
Cardano
$0.1764 $0.3129 -43.63%
Bitcoin CashBCH
Bitcoin Cash
$815.1500 $1,426.4200 -42.85%
BytecoinBCN
Bytecoin
$0.0032 $0.0054 -41.33%
MakerMKR
Maker
$620.0780 $1,046.3400 -40.74%
DogecoinDOGE
Dogecoin
$0.0035 $0.0059 -39.84%
ZcashZEC
Zcash
$197.4200 $318.3980 -38.00%
EthereumETH
Ethereum
$469.5620 $708.1580 -33.69%
Pundi XPSX
Pundi X
$0.0032 $0.0047 -32.09%
BitSharesBTS
BitShares
$0.2055 $0.2957 -30.50%
OntologyONT
Ontology
$3.3936 $4.8151 -29.52%
TezosXTZ
Tezos
$2.2441 $3.1567 -28.91%
Ethereum ClassicETC
Ethereum Classic
$16.4893 $22.1061 -25.41%
StellarXLM
Stellar
$0.2975 $0.3979 -25.23%
Basic Attention TokenBAT
Basic Attention Token
$0.3433 $0.4580 -25.04%
ZilliqaZIL
Zilliqa
$0.0745 $0.0979 -23.86%
BitcoinBTC
Bitcoin
$7,526.7900 $9,697.5000 -22.38%
Binance CoinBNB
Binance Coin
$12.2414 $15.2660 -19.81%
Bitcoin DiamondBCD
Bitcoin Diamond
$4.1486 $5.1188 -18.95%
AugurREP
Augur
$38.1657 $45.6081 -16.32%
XRPXRP
XRP
$0.4596 $0.5238 -12.25%
DecredDCR
Decred
$70.1356 $75.2645 -6.81%
TetherUSDT
Tether
$0.9984 $1.0048 -0.63%
(advertentie)
FacebookTwitterGoogle+

Rating: 3.2/5 (244 stemmen)

Filter and search options



Currency
 

Ranges
    

Exchanges
Bittrex Cryptopia HitBTC
Livecoin Novaexchange Poloniex
Bitfinex Yobit Liqui

Coin Type
Currencies assetss Mineable

Bitcoin Last quarter

Bitcoin
Bitcoin
$7,526.79  -22.38%
Open$9,697.50  
High$9,952.14  
Low$5,840.21  
 

Top 50 coins last 24 hrs

1Bitcoin
Bitcoin
$7,526.79  +1.58%
2Ethereum
Ethereum
$469.5620  +0.99%
3XRP
XRP
$0.4596  +1.06%
4Bitcoin Cash
Bitcoin Cash
$815.1500  +3.05%
5EOS
EOS
$8.1776  +0.72%
6Stellar
Stellar
$0.2975  +2.32%
7Litecoin
Litecoin
$84.2545  -0.72%
8Cardano
Cardano
$0.1764  +5.95%
9IOTA
IOTA
$1.0116  -0.29%
10Tether
Tether
$0.9984  -0.17%
11TRON
TRON
$0.0361  +0.00%
12NEO
NEO
$34.5636  -0.42%
13Monero
Monero
$130.9870  -0.28%
14Dash
Dash
$255.3950  +2.78%
15Ethereum Classic
Ethereum Classic
$16.4893  +0.78%
16NEM
NEM
$0.1741  +1.26%
17Tezos
Tezos
$2.2441  +5.17%
18Binance Coin
Binance Coin
$12.2414  +1.12%
19OmiseGo
OmiseGo
$7.1903  +1.90%
20VeChain
VeChain
$1.8103  +0.51%
21Zcash
Zcash
$197.4200  +2.51%
22Qtum
Qtum
$8.2539  +0.00%
230x
0x
$1.1910  -1.44%
24Bitcoin Diamond
Bitcoin Diamond
$4.1486  +1.57%
25Bytecoin
Bytecoin
$0.0032  -1.29%
26Decred
Decred
$70.1356  -4.17%
27Zilliqa
Zilliqa
$0.0745  +1.67%
28ICON
ICON
$1.4316  +2.42%
29Lisk
Lisk
$5.0888  +1.11%
30BitShares
BitShares
$0.2055  +0.39%
31Ontology
Ontology
$3.3936  -1.32%
32Bitcoin Gold
Bitcoin Gold
$29.6936  +0.00%
33DigiByte
DigiByte
$0.0456  +3.31%
34Aeternity
Aeternity
$1.8321  +0.00%
35Augur
Augur
$38.1657  +30.96%
36Maker
Maker
$620.0780  -0.91%
37Dogecoin
Dogecoin
$0.0035  +6.38%
38Siacoin
Siacoin
$0.0109  +0.33%
39Steem
Steem
$1.4486  +1.51%
40Verge
Verge
$0.0237  +0.49%
41Bytom
Bytom
$0.3547  +0.00%
42Basic Attention Token
Basic Attention Token
$0.3433  +2.52%
43Nano
Nano
$2.4163  -1.53%
44Golem
Golem
$0.3219  +4.43%
45Waves
Waves
$2.9111  +0.10%
46Stratis
Stratis
$2.8475  +3.59%
47Pundi X
Pundi X
$0.0032  -4.25%
48RChain
RChain
$0.7545  +1.17%
49KuCoin Shares
KuCoin Shares
$2.8461  +0.00%
50Waltonchain
Waltonchain
$6.4272  -1.85%