฿1: $8028.47  €7247.66  £6209.02  ₽512620.2  CAD$10683.88  AUD$11802.84  NZD$12524.17  R118607.77  JP¥871498.19  CH¥56519.61  ₩9429437.34   24hrs difference -2.05% FacebookTwitterGoogle+
(advertentie)

Risers and Fallers past quarter

Gainers
CoinPriceOpen% Change
CentralityCENNZ
Centrality
$0.1739 $0.0161 958.08%
HavvenHAV
Havven
$1.1891 $0.3090 290.88%
ABBCABBC
ABBC
$0.2103 $0.0967 115.62%
0xZRX
0x
$0.2590 $0.1708 51.51%
VeChainVET
VeChain
$0.0062 $0.0043 42.78%
Basic Attention TokenBAT
Basic Attention Token
$0.2354 $0.1823 28.66%
CosmosATOM
Cosmos
$3.4194 $2.6414 25.32%
ChainLinkLINK
ChainLink
$2.6768 $2.2098 22.45%
NEONEO
NEO
$11.4895 $9.3601 22.07%
AugurREP
Augur
$11.7635 $9.9091 21.57%
MakerMKR
Maker
$579.6446 $490.9672 17.36%
HoloHOT
Holo
$0.0009 $0.0008 16.46%
TezosXTZ
Tezos
$1.2030 $1.1226 8.19%
TetherUSDT
Tether
$1.0015 $0.9925 1.07%
Paxos Standar...PAX
Paxos Standar...
$1.0033 $0.9936 1.06%
TrueUSDTUSD
TrueUSD
$1.0034 $0.9973 0.65%
USD//CoinUSDC
USD//Coin
$1.0038 $0.9990 0.63%
IOTAMIOTA
IOTA
$0.2421 $0.2401 0.40%
DaiDAI
Dai
$1.0035 $1.0026 0.22%
Losers
CoinPriceOpen% Change
V SystemsVSYS
V Systems
$0.0676 $0.1812 -62.81%
AlgorandALGO
Algorand
$0.2529 $0.5679 -56.44%
Bitcoin GoldBTG
Bitcoin Gold
$7.4379 $13.2256 -43.85%
Binance CoinBNB
Binance Coin
$18.0602 $26.9109 -32.67%
ZcashZEC
Zcash
$33.6609 $49.5629 -31.62%
Huobi TokenHT
Huobi Token
$3.3542 $4.8020 -30.42%
Ethereum ClassicETC
Ethereum Classic
$4.4119 $6.0863 -28.33%
DashDASH
Dash
$63.9919 $89.4539 -28.24%
MoneroXMR
Monero
$58.1572 $80.2591 -27.78%
ZBZB
ZB
$0.2450 $0.3367 -27.53%
RavencoinRVN
Ravencoin
$0.0247 $0.0336 -26.66%
NEMXEM
NEM
$0.0402 $0.0538 -25.16%
OmiseGOOMG
OmiseGO
$0.8876 $1.1772 -24.73%
LitecoinLTC
Litecoin
$55.1928 $72.5793 -24.10%
QtumQTUM
Qtum
$1.8910 $2.4686 -23.40%
Crypto.com ChainCRO
Crypto.com Chain
$0.0340 $0.0428 -21.52%
BitcoinBTC
Bitcoin
$8,028.4731 $10,080.3849 -20.67%
UNUS SED LEOLEO
UNUS SED LEO
$0.9562 $1.1924 -19.77%
Bitcoin Cash ...BCHSV
Bitcoin Cash ...
$107.5318 $132.6607 -19.69%
Bitcoin CashBCH
Bitcoin Cash
$244.9906 $301.5496 -19.37%
DecredDCR
Decred
$20.0309 $24.5384 -17.59%
CardanoADA
Cardano
$0.0408 $0.0469 -12.82%
HedgeTradeHEDG
HedgeTrade
$0.7067 $0.7938 -12.75%
EOSEOS
EOS
$3.0949 $3.4845 -11.13%
NanoNANO
Nano
$0.9356 $1.0064 -11.10%
EthereumETH
Ethereum
$175.3930 $186.0751 -5.86%
XRPXRP
XRP
$0.2516 $0.2646 -5.25%
DogecoinDOGE
Dogecoin
$0.0025 $0.0027 -4.93%
StellarXLM
Stellar
$0.0649 $0.0677 -3.83%
OntologyONT
Ontology
$0.7212 $0.7366 -2.56%
TRONTRX
TRON
$0.0166 $0.0166 -0.92%
(advertentie)

Bitcoin and Ethereum past quarter

Current Price  Difference %  Open  High  Low  
Bitcoin
$8,028.47  -20.67%$10,080.38  $10,898.76  $7,451.57  
Bitcoin54.17 ETH  -15.73%54.17 ETH  61.82 ETH  7,451.57 ETH  
 
Current Price  Difference %  Open  High  Low  
Ethereum
$175.39  -5.86%$186.08  $222.51  $157.75  
Ethereum0.018483 ETH  +16.97%0.018483 BTC  0.022885 BTC  0.016174 BTC  
 
FacebookTwitterGoogle+

Rating: 3.1/5 (677 stemmen)

Search a coin


  

Filter options

Currency  


 


    


Price ranges in USD :
No maximum range

Donations


Any beer / donation is appreciated, thx!
BTC:
3Hc6PFL6yctFG15HQ5EekBNykkgzyoRabr

ETH or any ERC-20 tokens:
0x3279fd991AA42a1759bef80b1C3202EE985668d3

If you want to donate any other coin. Contact me. I'm sure I have a wallet somewhere.
Top 50 coins past quarter
1Bitcoin
Bitcoin
$8,028.47  -2.05%
2Ethereum
Ethereum
$175.3930  -1.28%
3XRP
XRP
$0.2516  -1.29%
4Bitcoin Cash
Bitcoin Cash
$244.9906  +0.66%
5Tether
Tether
$1.0015  -0.81%
6Litecoin
Litecoin
$55.1928  -1.36%
7EOS
EOS
$3.0949  -1.25%
8Binance Coin
Binance Coin
$18.0602  -3.91%
9Bitcoin Cash ...
Bitcoin Cash ...
$107.5318  -2.60%
10Stellar
Stellar
$0.0649  -0.86%
11TRON
TRON
$0.0166  -2.75%
12Cardano
Cardano
$0.0408  -2.92%
13Monero
Monero
$58.1572  -1.01%
14UNUS SED LEO
UNUS SED LEO
$0.9562  -0.80%
15ChainLink
ChainLink
$2.6768  -2.79%
16NEO
NEO
$11.4895  -3.45%
17Huobi Token
Huobi Token
$3.3542  -2.55%
18Tezos
Tezos
$1.2030  +0.76%
19IOTA
IOTA
$0.2421  -1.99%
20Cosmos
Cosmos
$3.4194  -0.98%
21Dash
Dash
$63.9919  -2.44%
22Maker
Maker
$579.6446  -2.08%
23Ethereum Classic
Ethereum Classic
$4.4119  -0.46%
24Ontology
Ontology
$0.7212  -4.18%
25USD//Coin
USD//Coin
$1.0038  -0.78%
26Crypto.com Chain
Crypto.com Chain
$0.0340  +4.39%
27NEM
NEM
$0.0402  +0.93%
28VeChain
VeChain
$0.0062  -6.95%
29Basic Attention Token
Basic Attention Token
$0.2354  -6.56%
30Dogecoin
Dogecoin
$0.0025  -4.81%
31Zcash
Zcash
$33.6609  -2.36%
32Paxos Standar...
Paxos Standar...
$1.0033  -0.88%
33Decred
Decred
$20.0309  -3.30%
34HedgeTrade
HedgeTrade
$0.7067  -0.28%
35Centrality
Centrality
$0.1739  -0.05%
36Qtum
Qtum
$1.8910  -3.15%
37Havven
Havven
$1.1891  +0.72%
38TrueUSD
TrueUSD
$1.0034  -0.70%
390x
0x
$0.2590  -5.33%
40Holo
Holo
$0.0009  +2.18%
41Bitcoin Gold
Bitcoin Gold
$7.4379  -0.54%
42Augur
Augur
$11.7635  -0.93%
43V Systems
V Systems
$0.0676  -0.58%
44Nano
Nano
$0.9356  +3.44%
45OmiseGO
OmiseGO
$0.8876  -3.20%
46Ravencoin
Ravencoin
$0.0247  -1.48%
47ABBC
ABBC
$0.2103  +2.80%
48ZB
ZB
$0.2450  -3.21%
49Algorand
Algorand
$0.2529  +3.68%
50Dai
Dai
$1.0035  -0.70%