฿1: $6220.3  €5569.5  £4994.22  ₽489988.56  CAD$8722.41  AUD$10089.58  NZD$10298.51  R109273.62  JP¥671263.86  CH¥44141.76  ₩7543608.26   24hrs difference -0.83% FacebookTwitterGoogle+
(advertentie)

Risers and Fallers past quarter

Gainers
CoinPriceOpen% Change
E-Dinar CoinEDC
E-Dinar Coin
$0.0599 $0.0080 639.49%
HedgeTradeHEDG
HedgeTrade
$1.6255 $0.6449 147.69%
FTX TokenFTT
FTX Token
$2.2982 $1.4183 62.40%
Bitcoin Cash ...BSV
Bitcoin Cash ...
$156.9145 $100.5633 56.16%
LiskLSK
Lisk
$0.9638 $0.6994 38.92%
Crypto.com ChainCRO
Crypto.com Chain
$0.0424 $0.0320 32.35%
ICONICX
ICON
$0.1900 $0.1447 31.36%
TezosXTZ
Tezos
$1.5760 $1.2314 27.21%
OKBOKB
OKB
$4.1016 $3.2750 26.42%
Ethereum ClassicETC
Ethereum Classic
$4.8083 $4.2220 13.85%
Bitcoin DiamondBCD
Bitcoin Diamond
$0.4528 $0.4066 12.12%
Hedera HashgraphHBAR
Hedera Hashgraph
$0.0317 $0.0277 12.12%
UNUS SED LEOLEO
UNUS SED LEO
$1.0182 $0.9417 7.68%
DashDASH
Dash
$64.7385 $60.8789 6.83%
Huobi TokenHT
Huobi Token
$3.2240 $3.1105 4.17%
Bitcoin GoldBTG
Bitcoin Gold
$7.0744 $7.0137 0.88%
TetherUSDT
Tether
$1.0024 $1.0000 0.07%
Losers
CoinPriceOpen% Change
HavvenSNX
Havven
$0.5584 $1.1307 -50.90%
VeChainVET
VeChain
$0.0030 $0.0058 -48.33%
OntologyONT
Ontology
$0.3609 $0.6770 -46.67%
0xZRX
0x
$0.1497 $0.2635 -43.64%
MakerMKR
Maker
$306.6530 $537.4817 -43.00%
DecredDCR
Decred
$10.9878 $18.6632 -41.11%
NEONEO
NEO
$6.5418 $11.1207 -40.75%
CosmosATOM
Cosmos
$1.9728 $3.2565 -39.77%
AlgorandALGO
Algorand
$0.1487 $0.2444 -39.35%
IOTAMIOTA
IOTA
$0.1380 $0.2289 -39.30%
Basic Attention TokenBAT
Basic Attention Token
$0.1363 $0.2219 -37.90%
StellarXLM
Stellar
$0.0397 $0.0615 -35.32%
QtumQTUM
Qtum
$1.2039 $1.7959 -32.67%
XRPXRP
XRP
$0.1735 $0.2451 -28.68%
Binance CoinBNB
Binance Coin
$12.2168 $16.9837 -28.60%
TRONTRX
TRON
$0.0113 $0.0155 -26.81%
DogecoinDOGE
Dogecoin
$0.0018 $0.0024 -26.45%
LitecoinLTC
Litecoin
$38.4782 $51.0450 -24.17%
CardanoADA
Cardano
$0.0294 $0.0383 -22.94%
EOSEOS
EOS
$2.1994 $2.8379 -22.27%
EthereumETH
Ethereum
$129.9271 $162.3137 -19.75%
BitcoinBTC
Bitcoin
$6,220.2995 $7,672.6081 -18.95%
ChainLinkLINK
ChainLink
$2.1130 $2.5805 -17.54%
MoneroXMR
Monero
$46.8550 $54.6174 -14.04%
AugurREP
Augur
$9.8118 $11.2758 -11.10%
Bitcoin CashBCH
Bitcoin Cash
$213.8100 $227.8614 -5.79%
ZcashZEC
Zcash
$29.8738 $31.7060 -4.90%
NEMXEM
NEM
$0.0370 $0.0382 -3.29%
ZBZB
ZB
$0.2276 $0.2284 -2.83%
USD//CoinUSDC
USD//Coin
$0.9998 $1.0044 -0.69%
Paxos Standar...PAX
Paxos Standar...
$0.9997 $1.0032 -0.58%
TrueUSDTUSD
TrueUSD
$0.9970 $1.0016 -0.41%
Binance USDBUSD
Binance USD
$1.0006 $1.0022 -0.37%
(advertentie)

Bitcoin and Ethereum past quarter

Current Price  Difference %  Open  High  Low  
Bitcoin
$6,220.30  -18.95%$7,672.61  $10,454.51  $6,135.43  
Bitcoin47.27 ETH  +1.00%47.27 ETH  58.70 ETH  6,135.43 ETH  
 
Current Price  Difference %  Open  High  Low  
Ethereum
$129.93  -19.75%$162.31  $286.90  $119.78  
Ethereum0.021169 ETH  -1.06%0.021169 BTC  0.028367 BTC  0.017035 BTC  
 
FacebookTwitterGoogle+

Rating: 3.1/5 (892 stemmen)

Search a coin


  

Filter options

Currency  


 


    


Price ranges in USD :
No maximum range

Donations


Any beer / donation is appreciated, thx!
BTC:
3Hc6PFL6yctFG15HQ5EekBNykkgzyoRabr

ETH or any ERC-20 tokens:
0x3279fd991AA42a1759bef80b1C3202EE985668d3

If you want to donate any other coin. Contact me. I'm sure I have a wallet somewhere.
Top 50 coins past quarter
1Bitcoin
Bitcoin
$6,220.30  -0.83%
2Ethereum
Ethereum
$129.9271  -0.13%
3XRP
XRP
$0.1735  +1.06%
4Tether
Tether
$1.0024  +0.12%
5Bitcoin Cash
Bitcoin Cash
$213.8100  +1.18%
6Bitcoin Cash ...
Bitcoin Cash ...
$156.9145  -2.17%
7Litecoin
Litecoin
$38.4782  +2.27%
8EOS
EOS
$2.1994  +0.26%
9Binance Coin
Binance Coin
$12.2168  -0.34%
10Tezos
Tezos
$1.5760  -0.88%
11UNUS SED LEO
UNUS SED LEO
$1.0182  +1.23%
12Monero
Monero
$46.8550  +0.59%
13Stellar
Stellar
$0.0397  -1.66%
14Cardano
Cardano
$0.0294  +2.56%
15TRON
TRON
$0.0113  +1.52%
16ChainLink
ChainLink
$2.1130  +0.02%
17Huobi Token
Huobi Token
$3.2240  -1.60%
18USD//Coin
USD//Coin
$0.9998  -0.12%
19Dash
Dash
$64.7385  -0.32%
20Crypto.com Chain
Crypto.com Chain
$0.0424  -3.25%
21Ethereum Classic
Ethereum Classic
$4.8083  -0.15%
22HedgeTrade
HedgeTrade
$1.6255  +2.39%
23NEO
NEO
$6.5418  +0.76%
24IOTA
IOTA
$0.1380  +1.69%
25Cosmos
Cosmos
$1.9728  +1.17%
26NEM
NEM
$0.0370  -0.27%
27Maker
Maker
$306.6530  +2.71%
28Zcash
Zcash
$29.8738  -1.39%
29Paxos Standar...
Paxos Standar...
$0.9997  -0.08%
30OKB
OKB
$4.1016  -0.05%
31Ontology
Ontology
$0.3609  -1.41%
32Dogecoin
Dogecoin
$0.0018  +1.65%
33FTX Token
FTX Token
$2.2982  -0.87%
34Basic Attention Token
Basic Attention Token
$0.1363  -1.84%
35Binance USD
Binance USD
$1.0006  -0.12%
36VeChain
VeChain
$0.0030  -1.06%
37E-Dinar Coin
E-Dinar Coin
$0.0599  +56.05%
38TrueUSD
TrueUSD
$0.9970  +0.43%
39Bitcoin Gold
Bitcoin Gold
$7.0744  +0.19%
40Hedera Hashgraph
Hedera Hashgraph
$0.0317  -1.00%
41Decred
Decred
$10.9878  +0.74%
42Lisk
Lisk
$0.9638  -1.63%
43Qtum
Qtum
$1.2039  +1.09%
44Augur
Augur
$9.8118  -1.72%
45ZB
ZB
$0.2276  +1.31%
46ICON
ICON
$0.1900  -0.56%
47Algorand
Algorand
$0.1487  -2.19%
48Havven
Havven
$0.5584  -0.56%
490x
0x
$0.1497  +0.35%
50Bitcoin Diamond
Bitcoin Diamond
$0.4528  -1.30%