฿1: $4047.49  €3494.18  £3122.35  ₽257032.96  CAD$5249.86  AUD$5448.53  NZD$5999.83  R54066.76  JP¥450076.83  CH¥27633.01  ₩4541118.47   24hrs difference -0.20% FacebookTwitterGoogle+
(advertentie)

Risers and Fallers past quarter

Gainers
CoinPriceOpen% Change
Enjin CoinENJ
Enjin Coin
$0.1858 $0.0367 403.91%
Crypto.com ChainCRO
Crypto.com Chain
$0.0705 $0.0162 366.56%
Binance CoinBNB
Binance Coin
$15.2548 $5.5550 181.86%
THETATHETA
THETA
$0.1276 $0.0456 179.74%
HoloHOT
Holo
$0.0012 $0.0005 140.80%
AugurREP
Augur
$14.7996 $6.5933 124.24%
Huobi TokenHT
Huobi Token
$2.5879 $1.1406 113.03%
LitecoinLTC
Litecoin
$60.3877 $29.8748 102.19%
SteemSTEEM
Steem
$0.4790 $0.2538 82.98%
ChainLinkLINK
ChainLink
$0.4792 $0.2721 79.12%
OntologyONT
Ontology
$1.2272 $0.6849 64.75%
MakerMKR
Maker
$701.9233 $431.9210 63.43%
Bitcoin CashBCH
Bitcoin Cash
$159.1371 $103.7850 55.05%
ICONICX
ICON
$0.3357 $0.2230 54.96%
CardanoADA
Cardano
$0.0533 $0.0350 50.73%
TRONTRX
TRON
$0.0229 $0.0158 45.45%
EOSEOS
EOS
$3.7247 $2.6250 43.53%
EthereumETH
Ethereum
$139.1879 $101.2858 38.46%
NEONEO
NEO
$9.1971 $6.7743 37.09%
Basic Attention TokenBAT
Basic Attention Token
$0.1931 $0.1415 36.96%
TezosXTZ
Tezos
$0.5911 $0.4389 34.45%
VeChainVET
VeChain
$0.0056 $0.0042 30.87%
BitSharesBTS
BitShares
$0.0504 $0.0392 30.22%
BytecoinBCN
Bytecoin
$0.0008 $0.0006 28.00%
DashDASH
Dash
$93.3822 $74.2646 24.23%
DigiByteDGB
DigiByte
$0.0134 $0.0113 20.58%
QtumQTUM
Qtum
$2.5314 $2.1166 19.13%
MoneroXMR
Monero
$55.6621 $47.0243 16.56%
ZilliqaZIL
Zilliqa
$0.0186 $0.0161 15.25%
LiskLSK
Lisk
$1.5230 $1.3410 14.29%
Ethereum ClassicETC
Ethereum Classic
$4.5740 $4.2056 13.09%
OmiseGOOMG
OmiseGO
$1.5221 $1.3372 12.41%
BitcoinBTC
Bitcoin
$4,047.4897 $3,698.1095 10.01%
NanoNANO
Nano
$1.0075 $0.9284 8.78%
Bitcoin DiamondBCD
Bitcoin Diamond
$0.8562 $0.8011 7.64%
DecredDCR
Decred
$18.9921 $18.1463 5.83%
Bitcoin GoldBTG
Bitcoin Gold
$13.3448 $12.8990 3.87%
IOTAMIOTA
IOTA
$0.2998 $0.2902 2.66%
TrueUSDTUSD
TrueUSD
$1.0154 $1.0156 0.52%
USD//CoinUSDC
USD//Coin
$1.0108 $1.0111 0.48%
Losers
CoinPriceOpen% Change
NEMXEM
NEM
$0.0502 $0.0663 -25.71%
DogecoinDOGE
Dogecoin
$0.0021 $0.0027 -22.10%
WavesWAVES
Waves
$2.8157 $3.4764 -20.26%
Bitcoin Cash ...BCHSV
Bitcoin Cash ...
$66.5861 $83.1392 -19.29%
XRPXRP
XRP
$0.3189 $0.3541 -10.03%
0xZRX
0x
$0.2709 $0.3027 -9.06%
StellarXLM
Stellar
$0.1114 $0.1165 -2.62%
ZcashZEC
Zcash
$58.9740 $58.4297 -2.55%
(advertentie)

Bitcoin and Ethereum past quarter

Current Price  Difference %  Open  High  Low  
Bitcoin
$4,047.49  +10.01%$3,698.11  $4,265.21  $3,391.28  
Bitcoin36.51 ETH  -20.54%36.51 ETH  37.32 ETH  3,391.28 ETH  
 
Current Price  Difference %  Open  High  Low  
Ethereum
$139.19  +38.46%$101.29  $165.52  $101.74  
Ethereum0.027333 ETH  +26.05%0.027333 BTC  0.041471 BTC  0.026819 BTC  
 
FacebookTwitterGoogle+

Rating: 3.2/5 (266 stemmen)

Search a coin


  

Filter options

Currency  


 


    


Price ranges in USD :
No maximum range

Donations


Any beer / donation is appreciated, thx!
BTC:
3Hc6PFL6yctFG15HQ5EekBNykkgzyoRabr

ETH or any ERC-20 tokens:
0x3279fd991AA42a1759bef80b1C3202EE985668d3

If you want to donate any other coin. Contact me. I'm sure I have a wallet somewhere.
Top 50 coins past quarter
1Bitcoin
Bitcoin
$4,047.49  -0.20%
2Ethereum
Ethereum
$139.1879  -0.70%
3XRP
XRP
$0.3189  +0.12%
4Litecoin
Litecoin
$60.3877  -0.17%
5EOS
EOS
$3.7247  -0.88%
6Bitcoin Cash
Bitcoin Cash
$159.1371  -1.45%
7Binance Coin
Binance Coin
$15.2548  -2.34%
8Stellar
Stellar
$0.1114  -3.63%
9Tether
Tether
$1.0078  -0.89%
10TRON
TRON
$0.0229  -0.29%
11Cardano
Cardano
$0.0533  +4.17%
12Bitcoin Cash ...
Bitcoin Cash ...
$66.5861  -0.26%
13Monero
Monero
$55.6621  +2.32%
14IOTA
IOTA
$0.2998  +1.22%
15Dash
Dash
$93.3822  +0.96%
16Maker
Maker
$701.9233  -0.22%
17Ontology
Ontology
$1.2272  +9.26%
18NEO
NEO
$9.1971  -0.78%
19Ethereum Classic
Ethereum Classic
$4.5740  -0.34%
20NEM
NEM
$0.0502  +1.07%
21Zcash
Zcash
$58.9740  +4.34%
22Tezos
Tezos
$0.5911  +16.26%
23VeChain
VeChain
$0.0056  +6.00%
24Crypto.com Chain
Crypto.com Chain
$0.0705  +0.93%
25Waves
Waves
$2.8157  +1.70%
26Dogecoin
Dogecoin
$0.0021  -1.51%
27USD//Coin
USD//Coin
$1.0108  -0.73%
28Basic Attention Token
Basic Attention Token
$0.1931  -0.58%
29Bitcoin Gold
Bitcoin Gold
$13.3448  +0.27%
30Qtum
Qtum
$2.5314  +0.00%
31OmiseGO
OmiseGO
$1.5221  +1.07%
32TrueUSD
TrueUSD
$1.0154  -0.92%
33Decred
Decred
$18.9921  -1.07%
34Lisk
Lisk
$1.5230  -0.38%
35ChainLink
ChainLink
$0.4792  +0.04%
36Augur
Augur
$14.7996  +0.37%
37Zilliqa
Zilliqa
$0.0186  +1.60%
38ICON
ICON
$0.3357  -1.53%
390x
0x
$0.2709  -0.45%
40Holo
Holo
$0.0012  +0.87%
41DigiByte
DigiByte
$0.0134  -1.13%
42Steem
Steem
$0.4790  +2.86%
43Enjin Coin
Enjin Coin
$0.1858  +1.80%
44Bytecoin
Bytecoin
$0.0008  -4.07%
45BitShares
BitShares
$0.0504  -0.65%
46BitTorrent
BitTorrent
$0.0008  -1.82%
47Nano
Nano
$1.0075  +0.31%
48Bitcoin Diamond
Bitcoin Diamond
$0.8562  -1.38%
49Huobi Token
Huobi Token
$2.5879  +16.87%
50THETA
THETA
$0.1276  -0.45%