(advertentie)
Gainers
| Coin | Price | Open | % Change | ||
|---|---|---|---|---|---|
 | ONT | Ontology | $7.9721 | $2.6267 | 203.46% |
 | ZIL | Zilliqa | $0.1488 | $0.0574 | 161.95% |
 | BCN | Bytecoin | $0.0095 | $0.0054 | 79.65% |
 | EOS | EOS | $13.9170 | $9.0093 | 56.30% |
 | WAN | Wanchain | $6.2672 | $4.1395 | 52.79% |
 | GNT | Golem | $0.5334 | $0.3638 | 48.16% |
 | ZRX | 0x | $1.4542 | $0.9744 | 48.13% |
 | DCR | Decred | $111.5300 | $76.3729 | 46.41% |
 | BNB | Binance Coin | $14.0483 | $9.6937 | 46.18% |
 | IOST | IOStoken | $0.0535 | $0.0406 | 33.52% |
 | BTS | BitShares | $0.2659 | $0.2361 | 13.96% |
 | REP | Augur | $54.0603 | $48.8758 | 11.24% |
 | DGB | DigiByte | $0.0409 | $0.0374 | 10.73% |
 | MIOTA | IOTA | $1.8221 | $1.8037 | 1.71% |
 | USDT | Tether | $1.0018 | $1.0001 | 0.01% |
Losers
| Coin | Price | Open | % Change | ||
|---|---|---|---|---|---|
 | BCD | Bitcoin Diamond | $4.1833 | $34.9720 | -87.94% |
 | BTCP | Bitcoin Private | $22.7714 | $65.8213 | -65.20% |
 | LSK | Lisk | $11.2275 | $24.7288 | -54.68% |
 | ETC | Ethereum Classic | $18.1540 | $37.6832 | -51.65% |
 | NEO | NEO | $63.0659 | $124.2570 | -48.87% |
 | DASH | Dash | $401.2140 | $674.2500 | -40.14% |
 | DOGE | Dogecoin | $0.0044 | $0.0070 | -39.91% |
 | SNT | Status | $0.1179 | $0.1966 | -39.42% |
 | LTC | Litecoin | $138.9680 | $222.9230 | -37.20% |
 | XRP | Ripple | $0.6970 | $1.0460 | -32.75% |
 | XEM | NEM | $0.3209 | $0.4672 | -30.90% |
 | STRAT | Stratis | $5.8754 | $8.4973 | -30.42% |
 | ADA | Cardano | $0.2539 | $0.3659 | -29.62% |
 | XMR | Monero | $204.0230 | $288.7380 | -29.08% |
 | RHOC | RChain | $1.6381 | $2.3162 | -28.30% |
 | PPT | Populous | $17.4797 | $24.6480 | -28.08% |
 | OMG | OmiseGo | $13.0461 | $17.6902 | -25.76% |
 | VEN | VeChain | $4.4749 | $6.0470 | -25.42% |
 | WAVES | Waves | $6.0281 | $7.9238 | -22.40% |
 | BTC | Bitcoin | $8,507.4600 | $10,987.2000 | -22.19% |
 | STEEM | Steem | $3.0764 | $3.9318 | -21.02% |
 | SC | Siacoin | $0.0203 | $0.0250 | -19.42% |
 | ETH | Ethereum | $715.4770 | $884.2730 | -18.41% |
 | XRB | Nano | $5.7305 | $7.0231 | -17.84% |
 | ZEC | Zcash | $346.2960 | $419.0550 | -16.07% |
 | XVG | Verge | $0.0562 | $0.0669 | -15.03% |
 | XLM | Stellar | $0.3328 | $0.3911 | -14.60% |
 | MKR | Maker | $924.3930 | $1,050.4700 | -11.61% |
 | ICX | ICON | $3.6361 | $4.0295 | -8.87% |
 | BCH | Bitcoin Cash | $1,274.3100 | $1,378.3100 | -6.06% |
(advertentie)
Filter and search options
Bitcoin Last quarter
| Bitcoin | $8,507.46 | -22.19% |
| Open | $10,987.20 |
| High | $11,958.50 |
| Low | $6,526.87 |
Top 50 coins last 24 hrs
| 1 | | Bitcoin | $8,507.46 | +3.38% |
| 2 | | Ethereum | $715.4770 | +3.63% |
| 3 | | Ripple | $0.6970 | +3.62% |
| 4 | | Bitcoin Cash | $1,274.3100 | +8.37% |
| 5 | | EOS | $13.9170 | +7.17% |
| 6 | | Litecoin | $138.9680 | +3.75% |
| 7 | | Cardano | $0.2539 | +4.89% |
| 8 | | Stellar | $0.3328 | +5.23% |
| 9 |  | TRON | $0.0778 | +0.00% |
| 10 | | IOTA | $1.8221 | +3.96% |
| 11 | | NEO | $63.0659 | +7.09% |
| 12 | | Monero | $204.0230 | +3.56% |
| 13 | | Dash | $401.2140 | +4.10% |
| 14 | | NEM | $0.3209 | +4.78% |
| 15 | | Tether | $1.0018 | +0.01% |
| 16 | | VeChain | $4.4749 | +5.19% |
| 17 | | Ethereum Classic | $18.1540 | +3.31% |
| 18 | | Bytecoin | $0.0095 | +7.29% |
| 19 | | Binance Coin | $14.0483 | -1.34% |
| 20 |  | Qtum | $16.7732 | +0.00% |
| 21 | | ICON | $3.6361 | +3.76% |
| 22 | | Zcash | $346.2960 | +0.63% |
| 23 | | OmiseGo | $13.0461 | +4.93% |
| 24 | | Lisk | $11.2275 | +5.38% |
| 25 | | Zilliqa | $0.1488 | +3.11% |
| 26 |  | Bitcoin Gold | $55.7401 | +0.00% |
| 27 |  | Aeternity | $4.0174 | +0.00% |
| 28 | | Ontology | $7.9721 | +13.22% |
| 29 | | Verge | $0.0562 | +6.01% |
| 30 | | Decred | $111.5300 | +2.27% |
| 31 | | Steem | $3.0764 | +0.76% |
| 32 | | 0x | $1.4542 | +1.56% |
| 33 | | Nano | $5.7305 | +4.44% |
| 34 |  | Bytom | $0.7196 | +0.00% |
| 35 | | Siacoin | $0.0203 | +5.64% |
| 36 | | BitShares | $0.2659 | +4.26% |
| 37 | | Wanchain | $6.2672 | +6.33% |
| 38 | | Populous | $17.4797 | -4.41% |
| 39 | | Bitcoin Diamond | $4.1833 | +6.28% |
| 40 | | Waves | $6.0281 | +3.10% |
| 41 | | Augur | $54.0603 | +1.31% |
| 42 | | RChain | $1.6381 | +13.77% |
| 43 | | Stratis | $5.8754 | +2.28% |
| 44 | | Maker | $924.3930 | +3.99% |
| 45 | | Dogecoin | $0.0044 | +1.77% |
| 46 | | Bitcoin Private | $22.7714 | +0.94% |
| 47 | | IOStoken | $0.0535 | +8.81% |
| 48 | | Golem | $0.5334 | +3.76% |
| 49 | | DigiByte | $0.0409 | +9.79% |
| 50 | | Status | $0.1179 | +3.36% |