฿1: $10505.36  €9359.26  £8402.55  ₽661453.19  CAD$13721.74  AUD$14898.17  NZD$15512.47  R145896.37  JP¥1132010.29  CH¥72296.88  ₩12341069.89   24hrs difference -0.98% FacebookTwitterGoogle+
(advertentie)

Risers and Fallers past quarter

Gainers
CoinPriceOpen% Change
EgretiaEGT
Egretia
$0.0834 $0.0010 8661.44%
ChainLinkLINK
ChainLink
$2.5895 $0.5233 412.01%
HedgeTradeHEDG
HedgeTrade
$0.6603 $0.2166 207.67%
Bitcoin Cash ...BCHSV
Bitcoin Cash ...
$140.0312 $59.3885 129.10%
ThoreCoinTHR
ThoreCoin
$1,665.9342 $765.8529 119.50%
BitcoinBTC
Bitcoin
$10,505.3569 $5,295.0204 102.65%
Huobi TokenHT
Huobi Token
$4.2091 $2.4093 70.49%
V SystemsVSYS
V Systems
$0.2316 $0.1430 59.58%
Bitcoin GoldBTG
Bitcoin Gold
$25.8742 $17.2864 57.71%
Binance CoinBNB
Binance Coin
$29.0260 $21.9999 32.30%
EthereumETH
Ethereum
$220.3965 $173.4480 31.87%
BitTorrentBTT
BitTorrent
$0.0010 $0.0008 27.19%
LitecoinLTC
Litecoin
$97.3471 $82.2126 24.17%
MoneroXMR
Monero
$82.5670 $69.1495 22.61%
DecredDCR
Decred
$28.6331 $25.1288 17.31%
NEONEO
NEO
$12.9218 $11.2785 16.90%
ZcashZEC
Zcash
$75.0408 $70.5634 13.31%
KomodoKMD
Komodo
$1.2265 $1.1222 12.77%
NEMXEM
NEM
$0.0664 $0.0646 8.51%
DogecoinDOGE
Dogecoin
$0.0031 $0.0029 6.78%
QtumQTUM
Qtum
$3.0617 $2.9499 6.21%
Bitcoin CashBCH
Bitcoin Cash
$302.5663 $306.7486 3.60%
TetherUSDT
Tether
$1.0034 $1.0057 0.36%
Paxos Standar...PAX
Paxos Standar...
$1.0001 $1.0009 0.15%
Losers
CoinPriceOpen% Change
WavesWAVES
Waves
$1.4806 $2.7094 -44.31%
LiskLSK
Lisk
$1.3118 $2.0443 -36.24%
Basic Attention TokenBAT
Basic Attention Token
$0.2482 $0.3525 -33.54%
NanoNANO
Nano
$1.0991 $1.6553 -32.29%
TezosXTZ
Tezos
$0.9649 $1.3762 -28.83%
Bitcoin DiamondBCD
Bitcoin Diamond
$0.8382 $1.1220 -28.54%
OntologyONT
Ontology
$0.9387 $1.3349 -28.33%
CardanoADA
Cardano
$0.0586 $0.0819 -27.60%
Crypto.com ChainCRO
Crypto.com Chain
$0.0569 $0.0856 -27.27%
RavencoinRVN
Ravencoin
$0.0439 $0.0581 -25.39%
EOSEOS
EOS
$4.0024 $5.4979 -24.55%
StellarXLM
Stellar
$0.0944 $0.1176 -23.94%
OmiseGOOMG
OmiseGO
$1.5154 $1.9788 -22.05%
VeChainVET
VeChain
$0.0058 $0.0073 -21.85%
MakerMKR
Maker
$556.6839 $673.8938 -16.32%
HoloHOT
Holo
$0.0013 $0.0014 -12.58%
Pundi XNPXS
Pundi X
$0.0006 $0.0007 -11.67%
DashDASH
Dash
$113.2132 $124.3678 -9.54%
CosmosATOM
Cosmos
$3.9023 $4.3754 -4.98%
TRONTRX
TRON
$0.0272 $0.0270 -3.78%
Ethereum ClassicETC
Ethereum Classic
$5.8050 $6.3282 -3.74%
XRPXRP
XRP
$0.3196 $0.3372 -3.34%
TrueUSDTUSD
TrueUSD
$1.0021 $1.0091 -0.71%
IOTAMIOTA
IOTA
$0.3032 $0.3103 -0.41%
USD//CoinUSDC
USD//Coin
$1.0006 $1.0035 -0.02%
(advertentie)

Bitcoin and Ethereum past quarter

Current Price  Difference %  Open  High  Low  
Bitcoin
$10,505.36  +102.65%$5,295.02  $13,792.59  $5,184.87  
Bitcoin30.53 ETH  +53.68%30.53 ETH  48.92 ETH  5,184.87 ETH  
 
Current Price  Difference %  Open  High  Low  
Ethereum
$220.40  +31.87%$173.45  $360.45  $152.43  
Ethereum0.032857 ETH  -35.14%0.032857 BTC  0.034354 BTC  0.020539 BTC  
 
FacebookTwitterGoogle+

Rating: 3.1/5 (470 stemmen)

Search a coin


  

Filter options

Currency  


 


    


Price ranges in USD :
No maximum range

Donations


Any beer / donation is appreciated, thx!
BTC:
3Hc6PFL6yctFG15HQ5EekBNykkgzyoRabr

ETH or any ERC-20 tokens:
0x3279fd991AA42a1759bef80b1C3202EE985668d3

If you want to donate any other coin. Contact me. I'm sure I have a wallet somewhere.
Top 50 coins past quarter
1Bitcoin
Bitcoin
$10,505.36  -0.98%
2Ethereum
Ethereum
$220.3965  -2.06%
3XRP
XRP
$0.3196  -1.05%
4Litecoin
Litecoin
$97.3471  -2.78%
5Bitcoin Cash
Bitcoin Cash
$302.5663  -3.69%
6Binance Coin
Binance Coin
$29.0260  +0.42%
7Tether
Tether
$1.0034  -0.42%
8EOS
EOS
$4.0024  -2.46%
9Bitcoin Cash ...
Bitcoin Cash ...
$140.0312  +3.39%
10Stellar
Stellar
$0.0944  +6.80%
11TRON
TRON
$0.0272  +5.53%
12Cardano
Cardano
$0.0586  +0.12%
13Monero
Monero
$82.5670  -2.33%
14UNUS SED LEO
UNUS SED LEO
$1.2594  -1.98%
15Dash
Dash
$113.2132  +1.69%
16NEO
NEO
$12.9218  +0.45%
17ChainLink
ChainLink
$2.5895  -2.84%
18IOTA
IOTA
$0.3032  +0.05%
19Cosmos
Cosmos
$3.9023  -3.46%
20Ethereum Classic
Ethereum Classic
$5.8050  -4.07%
21Tezos
Tezos
$0.9649  -1.49%
22NEM
NEM
$0.0664  -2.63%
23Maker
Maker
$556.6839  +0.72%
24Zcash
Zcash
$75.0408  -5.45%
25Ontology
Ontology
$0.9387  -0.77%
26Crypto.com Chain
Crypto.com Chain
$0.0569  +3.11%
27Bitcoin Gold
Bitcoin Gold
$25.8742  -4.28%
28V Systems
V Systems
$0.2316  +1.93%
29USD//Coin
USD//Coin
$1.0006  -0.21%
30Dogecoin
Dogecoin
$0.0031  -1.35%
31Egretia
Egretia
$0.0834  -0.33%
32VeChain
VeChain
$0.0058  +1.25%
33Basic Attention Token
Basic Attention Token
$0.2482  +6.84%
34Qtum
Qtum
$3.0617  +0.48%
35Decred
Decred
$28.6331  -0.93%
36OmiseGO
OmiseGO
$1.5154  +0.42%
37Huobi Token
Huobi Token
$4.2091  +3.24%
38TrueUSD
TrueUSD
$1.0021  +0.07%
39BitTorrent
BitTorrent
$0.0010  +1.48%
40HedgeTrade
HedgeTrade
$0.6603  +2.37%
41Ravencoin
Ravencoin
$0.0439  +1.78%
42Paxos Standar...
Paxos Standar...
$1.0001  -0.22%
43Holo
Holo
$0.0013  -0.32%
44Bitcoin Diamond
Bitcoin Diamond
$0.8382  +2.67%
45Lisk
Lisk
$1.3118  +1.13%
46Waves
Waves
$1.4806  -1.21%
47Nano
Nano
$1.0991  -0.77%
48ThoreCoin
ThoreCoin
$1,665.9342  -1.10%
49Pundi X
Pundi X
$0.0006  -2.08%
50Komodo
Komodo
$1.2265  -1.54%