฿1: $8672.67  €7831.95  £6607.1  ₽537652.23  CAD$11394.07  AUD$12678.33  NZD$13150.17  R124743.02  JP¥952663.2  CH¥59894.38  ₩10109223.33   24hrs difference +0.33% FacebookTwitterGoogle+
(advertentie)

Risers and Fallers past quarter

Gainers
CoinPriceOpen% Change
Bitcoin Cash ...BSV
Bitcoin Cash ...
$306.2792 $88.2975 259.84%
HedgeTradeHEDG
HedgeTrade
$2.5000 $0.7636 225.74%
Ethereum ClassicETC
Ethereum Classic
$9.3176 $4.4540 101.30%
HavvenSNX
Havven
$1.1421 $0.5627 94.00%
VeChainVET
VeChain
$0.0059 $0.0034 78.82%
TezosXTZ
Tezos
$1.5856 $0.8745 76.05%
FTX TokenFTT
FTX Token
$2.3068 $1.3583 72.81%
AugurREP
Augur
$13.9770 $8.1571 71.96%
CosmosATOM
Cosmos
$4.5893 $2.8478 64.03%
DashDASH
Dash
$107.9082 $68.4547 60.32%
NEONEO
NEO
$11.3528 $7.0403 58.90%
Bitcoin CashBCH
Bitcoin Cash
$345.9806 $218.3176 56.89%
ZcashZEC
Zcash
$52.1472 $36.0236 48.00%
Crypto.com ChainCRO
Crypto.com Chain
$0.0481 $0.0336 41.91%
Bitcoin DiamondBCD
Bitcoin Diamond
$0.5848 $0.4363 41.07%
OKBOKB
OKB
$2.9264 $2.1054 39.93%
Bitcoin GoldBTG
Bitcoin Gold
$10.7285 $8.1714 38.41%
DecredDCR
Decred
$18.7939 $14.9099 28.97%
THETATHETA
THETA
$0.1158 $0.0897 25.68%
EOSEOS
EOS
$3.6623 $2.9473 24.19%
MoneroXMR
Monero
$64.9276 $55.1390 19.34%
CardanoADA
Cardano
$0.0456 $0.0388 18.74%
QtumQTUM
Qtum
$1.9863 $1.6893 16.05%
TRONTRX
TRON
$0.0172 $0.0153 13.56%
ChainLinkLINK
ChainLink
$2.6379 $2.3897 11.71%
OntologyONT
Ontology
$0.6667 $0.6092 9.06%
LitecoinLTC
Litecoin
$58.1989 $52.9228 8.95%
BitcoinBTC
Bitcoin
$8,672.6743 $8,046.1813 8.52%
AlgorandALGO
Algorand
$0.2457 $0.2307 7.92%
OmiseGOOMG
OmiseGO
$0.8232 $0.7759 7.18%
NEMXEM
NEM
$0.0409 $0.0369 3.85%
Binance CoinBNB
Binance Coin
$17.7244 $17.8386 2.25%
StellarXLM
Stellar
$0.0613 $0.0624 0.79%
Basic Attention TokenBAT
Basic Attention Token
$0.2196 $0.2199 0.07%
Losers
CoinPriceOpen% Change
SwipeSXP
Swipe
$1.7979 $1.9638 -22.54%
0xZRX
0x
$0.2436 $0.3091 -22.39%
ZBZB
ZB
$0.2303 $0.2974 -21.66%
RavencoinRVN
Ravencoin
$0.0268 $0.0321 -17.15%
XRPXRP
XRP
$0.2367 $0.2849 -16.92%
HoloHOT
Holo
$0.0007 $0.0008 -12.42%
UNUS SED LEOLEO
UNUS SED LEO
$0.9008 $0.9936 -9.52%
DogecoinDOGE
Dogecoin
$0.0024 $0.0026 -8.95%
IOTAMIOTA
IOTA
$0.2475 $0.2729 -8.21%
Huobi TokenHT
Huobi Token
$3.2426 $3.4807 -6.15%
EthereumETH
Ethereum
$168.2202 $176.2161 -3.71%
MakerMKR
Maker
$476.2224 $485.4049 -0.55%
TrueUSDTUSD
TrueUSD
$0.9990 $1.0051 -0.52%
TetherUSDT
Tether
$1.0005 $1.0054 -0.49%
USD//CoinUSDC
USD//Coin
$1.0018 $1.0045 -0.28%
Paxos Standar...PAX
Paxos Standar...
$1.0045 $1.0057 -0.19%
(advertentie)

Bitcoin and Ethereum past quarter

Current Price  Difference %  Open  High  Low  
Bitcoin
$8,672.67  +8.52%$8,046.18  $10,021.74  $6,554.59  
Bitcoin45.66 ETH  +12.70%45.66 ETH  58.70 ETH  6,554.59 ETH  
 
Current Price  Difference %  Open  High  Low  
Ethereum
$168.22  -3.71%$176.22  $195.50  $119.78  
Ethereum0.021915 ETH  -11.32%0.021915 BTC  0.022011 BTC  0.017035 BTC  
 
FacebookTwitterGoogle+

Rating: 3.1/5 (827 stemmen)

Search a coin


  

Filter options

Currency  


 


    


Price ranges in USD :
No maximum range

Donations


Any beer / donation is appreciated, thx!
BTC:
3Hc6PFL6yctFG15HQ5EekBNykkgzyoRabr

ETH or any ERC-20 tokens:
0x3279fd991AA42a1759bef80b1C3202EE985668d3

If you want to donate any other coin. Contact me. I'm sure I have a wallet somewhere.
Top 50 coins past quarter
1Bitcoin
Bitcoin
$8,672.67  +0.33%
2Ethereum
Ethereum
$168.2202  +0.24%
3XRP
XRP
$0.2367  +0.92%
4Bitcoin Cash
Bitcoin Cash
$345.9806  +2.22%
5Bitcoin Cash ...
Bitcoin Cash ...
$306.2792  -2.98%
6Tether
Tether
$1.0005  -0.06%
7Litecoin
Litecoin
$58.1989  +1.38%
8EOS
EOS
$3.6623  +1.09%
9Binance Coin
Binance Coin
$17.7244  -0.32%
10Stellar
Stellar
$0.0613  -1.86%
11Cardano
Cardano
$0.0456  +0.07%
12TRON
TRON
$0.0172  +0.50%
13Monero
Monero
$64.9276  -1.71%
14Tezos
Tezos
$1.5856  +2.12%
15Ethereum Classic
Ethereum Classic
$9.3176  +5.47%
16Dash
Dash
$107.9082  -1.86%
17ChainLink
ChainLink
$2.6379  -1.19%
18UNUS SED LEO
UNUS SED LEO
$0.9008  +1.49%
19Cosmos
Cosmos
$4.5893  -1.49%
20NEO
NEO
$11.3528  +2.34%
21Huobi Token
Huobi Token
$3.2426  -1.26%
22HedgeTrade
HedgeTrade
$2.5000  +5.91%
23IOTA
IOTA
$0.2475  +0.63%
24Crypto.com Chain
Crypto.com Chain
$0.0481  +2.01%
25Maker
Maker
$476.2224  +0.57%
26Zcash
Zcash
$52.1472  -0.60%
27USD//Coin
USD//Coin
$1.0018  +0.11%
28Ontology
Ontology
$0.6667  +2.37%
29NEM
NEM
$0.0409  +7.53%
30VeChain
VeChain
$0.0059  +0.28%
31Basic Attention Token
Basic Attention Token
$0.2196  -0.05%
32Dogecoin
Dogecoin
$0.0024  -0.41%
33FTX Token
FTX Token
$2.3068  -0.78%
34Paxos Standar...
Paxos Standar...
$1.0045  -0.27%
35Decred
Decred
$18.7939  -2.62%
36Qtum
Qtum
$1.9863  +2.44%
37Bitcoin Gold
Bitcoin Gold
$10.7285  -3.16%
38Havven
Havven
$1.1421  +7.34%
39Augur
Augur
$13.9770  -1.09%
400x
0x
$0.2436  +2.02%
41Ravencoin
Ravencoin
$0.0268  +1.06%
42TrueUSD
TrueUSD
$0.9990  -0.26%
43Algorand
Algorand
$0.2457  -2.98%
44OKB
OKB
$2.9264  +0.17%
45OmiseGO
OmiseGO
$0.8232  +3.41%
46Swipe
Swipe
$1.7979  +17.27%
47Holo
Holo
$0.0007  -0.77%
48Bitcoin Diamond
Bitcoin Diamond
$0.5848  -4.00%
49ZB
ZB
$0.2303  +0.65%
50THETA
THETA
$0.1158  +4.22%