(advertentie)
Losers
| Coin | Price | Open | % Change | ||
|---|---|---|---|---|---|
 | XRB | Nano | $2.4163 | $8.1172 | -70.23% |
 | ICX | ICON | $1.4316 | $4.2982 | -66.69% |
 | XVG | Verge | $0.0237 | $0.0687 | -65.51% |
 | LSK | Lisk | $5.0888 | $12.9979 | -60.85% |
 | OMG | OmiseGo | $7.1903 | $18.1575 | -60.40% |
 | XEM | NEM | $0.1741 | $0.4319 | -59.69% |
 | STEEM | Steem | $1.4486 | $3.4966 | -58.57% |
 | NEO | NEO | $34.5636 | $82.4909 | -58.10% |
 | STRAT | Stratis | $2.8475 | $6.6291 | -57.05% |
 | VEN | VeChain | $1.8103 | $4.1740 | -56.63% |
 | WTC | Waltonchain | $6.4272 | $14.6156 | -56.03% |
 | XMR | Monero | $130.9870 | $293.5560 | -55.38% |
 | MIOTA | IOTA | $1.0116 | $2.1501 | -52.95% |
 | DASH | Dash | $255.3950 | $527.8060 | -51.61% |
 | WAVES | Waves | $2.9111 | $5.9498 | -51.07% |
 | SC | Siacoin | $0.0109 | $0.0220 | -50.21% |
 | RHOC | RChain | $0.7545 | $1.4849 | -49.19% |
 | LTC | Litecoin | $84.2545 | $165.0870 | -48.96% |
 | GNT | Golem | $0.3219 | $0.6206 | -48.13% |
 | EOS | EOS | $8.1776 | $15.3066 | -46.57% |
 | ADA | Cardano | $0.1764 | $0.3129 | -43.63% |
 | BCH | Bitcoin Cash | $815.1500 | $1,426.4200 | -42.85% |
 | BCN | Bytecoin | $0.0032 | $0.0054 | -41.33% |
 | MKR | Maker | $620.0780 | $1,046.3400 | -40.74% |
 | DOGE | Dogecoin | $0.0035 | $0.0059 | -39.84% |
 | ZEC | Zcash | $197.4200 | $318.3980 | -38.00% |
 | ETH | Ethereum | $469.5620 | $708.1580 | -33.69% |
 | PSX | Pundi X | $0.0032 | $0.0047 | -32.09% |
 | BTS | BitShares | $0.2055 | $0.2957 | -30.50% |
 | ONT | Ontology | $3.3936 | $4.8151 | -29.52% |
 | XTZ | Tezos | $2.2441 | $3.1567 | -28.91% |
 | ETC | Ethereum Classic | $16.4893 | $22.1061 | -25.41% |
 | XLM | Stellar | $0.2975 | $0.3979 | -25.23% |
 | BAT | Basic Attention Token | $0.3433 | $0.4580 | -25.04% |
 | ZIL | Zilliqa | $0.0745 | $0.0979 | -23.86% |
 | BTC | Bitcoin | $7,526.7900 | $9,697.5000 | -22.38% |
 | BNB | Binance Coin | $12.2414 | $15.2660 | -19.81% |
 | BCD | Bitcoin Diamond | $4.1486 | $5.1188 | -18.95% |
 | REP | Augur | $38.1657 | $45.6081 | -16.32% |
 | XRP | XRP | $0.4596 | $0.5238 | -12.25% |
 | DCR | Decred | $70.1356 | $75.2645 | -6.81% |
 | USDT | Tether | $0.9984 | $1.0048 | -0.63% |
(advertentie)
Filter and search options
Bitcoin Last quarter
| Bitcoin | $7,526.79 | -22.38% |
| Open | $9,697.50 |
| High | $9,952.14 |
| Low | $5,840.21 |
Top 50 coins last 24 hrs
| 1 | | Bitcoin | $7,526.79 | +1.58% |
| 2 | | Ethereum | $469.5620 | +0.99% |
| 3 | | XRP | $0.4596 | +1.06% |
| 4 | | Bitcoin Cash | $815.1500 | +3.05% |
| 5 | | EOS | $8.1776 | +0.72% |
| 6 | | Stellar | $0.2975 | +2.32% |
| 7 | | Litecoin | $84.2545 | -0.72% |
| 8 | | Cardano | $0.1764 | +5.95% |
| 9 | | IOTA | $1.0116 | -0.29% |
| 10 | | Tether | $0.9984 | -0.17% |
| 11 |  | TRON | $0.0361 | +0.00% |
| 12 | | NEO | $34.5636 | -0.42% |
| 13 | | Monero | $130.9870 | -0.28% |
| 14 | | Dash | $255.3950 | +2.78% |
| 15 | | Ethereum Classic | $16.4893 | +0.78% |
| 16 | | NEM | $0.1741 | +1.26% |
| 17 | | Tezos | $2.2441 | +5.17% |
| 18 | | Binance Coin | $12.2414 | +1.12% |
| 19 | | OmiseGo | $7.1903 | +1.90% |
| 20 | | VeChain | $1.8103 | +0.51% |
| 21 | | Zcash | $197.4200 | +2.51% |
| 22 |  | Qtum | $8.2539 | +0.00% |
| 23 |  | 0x | $1.1910 | -1.44% |
| 24 | | Bitcoin Diamond | $4.1486 | +1.57% |
| 25 | | Bytecoin | $0.0032 | -1.29% |
| 26 | | Decred | $70.1356 | -4.17% |
| 27 | | Zilliqa | $0.0745 | +1.67% |
| 28 | | ICON | $1.4316 | +2.42% |
| 29 | | Lisk | $5.0888 | +1.11% |
| 30 | | BitShares | $0.2055 | +0.39% |
| 31 | | Ontology | $3.3936 | -1.32% |
| 32 |  | Bitcoin Gold | $29.6936 | +0.00% |
| 33 |  | DigiByte | $0.0456 | +3.31% |
| 34 |  | Aeternity | $1.8321 | +0.00% |
| 35 | | Augur | $38.1657 | +30.96% |
| 36 | | Maker | $620.0780 | -0.91% |
| 37 | | Dogecoin | $0.0035 | +6.38% |
| 38 | | Siacoin | $0.0109 | +0.33% |
| 39 | | Steem | $1.4486 | +1.51% |
| 40 | | Verge | $0.0237 | +0.49% |
| 41 |  | Bytom | $0.3547 | +0.00% |
| 42 | | Basic Attention Token | $0.3433 | +2.52% |
| 43 | | Nano | $2.4163 | -1.53% |
| 44 | | Golem | $0.3219 | +4.43% |
| 45 | | Waves | $2.9111 | +0.10% |
| 46 | | Stratis | $2.8475 | +3.59% |
| 47 | | Pundi X | $0.0032 | -4.25% |
| 48 | | RChain | $0.7545 | +1.17% |
| 49 |  | KuCoin Shares | $2.8461 | +0.00% |
| 50 | | Waltonchain | $6.4272 | -1.85% |