฿1: $6707.95  €5790.95  £5174.71  ₽425983.8  CAD$8700.65  AUD$9029.91  NZD$9943.59  R89605.48  JP¥745917.71  CH¥45796.52  ₩7526049.92   24hrs difference +0.21% FacebookTwitterGoogle+
(advertentie)

Risers and Fallers past quarter

Gainers
CoinPriceOpen% Change
Metaverse ETPETP
Metaverse ETP
$3.7766 $0.5952 529.49%
HoloHOT
Holo
$0.0011 $0.0004 163.83%
DogecoinDOGE
Dogecoin
$0.0060 $0.0025 137.28%
StellarXLM
Stellar
$0.2805 $0.1937 46.15%
DigiByteDGB
DigiByte
$0.0259 $0.0199 30.07%
XRPXRP
XRP
$0.5718 $0.4771 19.90%
Bitcoin DiamondBCD
Bitcoin Diamond
$2.0567 $1.8500 12.35%
BitcoinBTC
Bitcoin
$6,707.9531 $6,171.9700 8.69%
NanoNANO
Nano
$2.3966 $2.3300 3.17%
MoneroXMR
Monero
$122.9574 $121.1800 1.33%
Losers
CoinPriceOpen% Change
Pundi XNPXS
Pundi X
$0.0015 $0.0055 -72.30%
OntologyONT
Ontology
$2.0775 $5.0900 -59.13%
AugurREP
Augur
$13.5444 $30.5500 -55.44%
ICONICX
ICON
$0.7086 $1.5800 -55.42%
OmiseGOOMG
OmiseGO
$3.6574 $7.8200 -53.27%
QtumQTUM
Qtum
$4.1406 $8.2400 -49.87%
TezosXTZ
Tezos
$1.6558 $3.2800 -49.40%
BytomBTM
Bytom
$0.1860 $0.3660 -48.98%
GolemGNT
Golem
$0.1472 $0.2839 -48.01%
DecredDCR
Decred
$38.8041 $73.9600 -47.45%
EthereumETH
Ethereum
$244.7032 $455.9400 -46.35%
TRONTRX
TRON
$0.0239 $0.0424 -43.85%
AeternityAE
Aeternity
$1.0218 $1.8100 -43.59%
ZilliqaZIL
Zilliqa
$0.0371 $0.0621 -41.88%
IOTAMIOTA
IOTA
$0.6124 $0.9783 -37.50%
NEONEO
NEO
$19.5079 $31.1700 -37.21%
LiskLSK
Lisk
$3.5158 $5.4600 -35.73%
VergeXVG
Verge
$0.0153 $0.0237 -35.40%
SiacoinSC
Siacoin
$0.0071 $0.0106 -34.68%
Bitcoin CashBCH
Bitcoin Cash
$489.1873 $748.6300 -34.32%
StratisSTRAT
Stratis
$1.5926 $2.3700 -33.37%
NEMXEM
NEM
$0.1015 $0.1521 -33.12%
Basic Attention TokenBAT
Basic Attention Token
$0.1762 $0.2564 -31.82%
CardanoADA
Cardano
$0.0913 $0.1323 -31.76%
SteemSTEEM
Steem
$0.9123 $1.3000 -29.88%
Binance CoinBNB
Binance Coin
$10.2805 $14.4600 -28.93%
StatusSNT
Status
$0.0411 $0.0563 -28.74%
EOSEOS
EOS
$5.9971 $8.0700 -25.15%
LitecoinLTC
Litecoin
$61.0797 $80.3700 -23.50%
Ethereum ClassicETC
Ethereum Classic
$11.5618 $14.8800 -22.03%
ZcashZEC
Zcash
$129.6563 $167.0600 -21.64%
BytecoinBCN
Bytecoin
$0.0022 $0.0026 -21.35%
WavesWAVES
Waves
$2.2702 $2.7100 -15.75%
DashDASH
Dash
$205.0517 $237.6200 -14.03%
BitSharesBTS
BitShares
$0.1247 $0.1348 -7.64%
MakerMKR
Maker
$473.1631 $511.3800 -7.18%
Bitcoin GoldBTG
Bitcoin Gold
$22.5225 $24.0100 -6.32%
0xZRX
0x
$0.6515 $0.6796 -5.59%
TetherUSDT
Tether
$0.9988 $1.0000 -0.15%
(advertentie)

Bitcoin and Ethereum past quarter

Current Price  Difference %  Open  High  Low  
Bitcoin
$6,707.95  +8.69%$6,171.97  $8,424.27  $5,835.75  
Bitcoin13.54 ETH  +102.60%13.54 ETH  35.58 ETH  13.23 ETH  
 
Current Price  Difference %  Open  High  Low  
Ethereum
$244.70  -46.35%$455.94  $513.43  $170.26  
Ethereum0.073873 ETH  -50.54%0.073873 BTC  0.075611 BTC  0.026953 BTC  
 
FacebookTwitterGoogle+

Rating: 3.2/5 (253 stemmen)

Search a coin


  

Filter options

Currency  


 


    


Price ranges in USD :
No maximum range

Donations


Any beer / donation is appreciated, thx!
BTC:
3Hc6PFL6yctFG15HQ5EekBNykkgzyoRabr

ETH or any ERC-20 tokens:
0x3279fd991AA42a1759bef80b1C3202EE985668d3

If you want to donate any other coin. Contact me. I'm sure I have a wallet somewhere.
Top 50 coins past quarter
1Bitcoin
Bitcoin
$6,707.95  +0.21%
2Ethereum
Ethereum
$244.7032  +2.79%
3XRP
XRP
$0.5718  +0.19%
4Bitcoin Cash
Bitcoin Cash
$489.1873  +2.23%
5EOS
EOS
$5.9971  +1.77%
6Stellar
Stellar
$0.2805  +8.69%
7Litecoin
Litecoin
$61.0797  +1.55%
8Tether
Tether
$0.9988  +0.12%
9Cardano
Cardano
$0.0913  +6.47%
10Monero
Monero
$122.9574  +0.96%
11Dash
Dash
$205.0517  +0.83%
12IOTA
IOTA
$0.6124  +2.20%
13TRON
TRON
$0.0239  +2.05%
14NEO
NEO
$19.5079  +4.33%
15Ethereum Classic
Ethereum Classic
$11.5618  +1.57%
16Binance Coin
Binance Coin
$10.2805  +0.57%
17Tezos
Tezos
$1.6558  +0.37%
18NEM
NEM
$0.1015  +6.18%
19VeChain
VeChain
$0.0139  +1.74%
20Dogecoin
Dogecoin
$0.0060  +4.60%
21Zcash
Zcash
$129.6563  +5.19%
22OmiseGO
OmiseGO
$3.6574  +2.17%
23Bytecoin
Bytecoin
$0.0022  +7.67%
24Bitcoin Gold
Bitcoin Gold
$22.5225  +1.86%
25Lisk
Lisk
$3.5158  +1.69%
26Ontology
Ontology
$2.0775  +2.80%
27Qtum
Qtum
$4.1406  +9.71%
280x
0x
$0.6515  +7.91%
29Maker
Maker
$473.1631  +3.53%
30BitShares
BitShares
$0.1247  +1.16%
31Decred
Decred
$38.8041  +3.05%
32Nano
Nano
$2.3966  +2.26%
33Bitcoin Diamond
Bitcoin Diamond
$2.0567  +12.89%
34Zilliqa
Zilliqa
$0.0371  +4.69%
35DigiByte
DigiByte
$0.0259  +3.93%
36ICON
ICON
$0.7086  +4.93%
37Siacoin
Siacoin
$0.0071  +21.77%
38Steem
Steem
$0.9123  +5.13%
39Aeternity
Aeternity
$1.0218  +1.87%
40Verge
Verge
$0.0153  +3.14%
41Waves
Waves
$2.2702  +6.59%
42Metaverse ETP
Metaverse ETP
$3.7766  +8.81%
43Bytom
Bytom
$0.1860  +2.55%
44Basic Attention Token
Basic Attention Token
$0.1762  +0.75%
45Pundi X
Pundi X
$0.0015  +6.78%
46Stratis
Stratis
$1.5926  +6.38%
47Augur
Augur
$13.5444  +0.06%
48Holo
Holo
$0.0011  +1.78%
49Status
Status
$0.0411  +7.88%
50Golem
Golem
$0.1472  +1.86%