฿1: $10268.38  €9334.96  £8263.01  ₽657329.98  CAD$13597.9  AUD$14962.05  NZD$16183.48  R150565.2  JP¥1110267.94  CH¥72569.64  ₩12164912.22   24hrs difference -0.85% FacebookTwitterGoogle+
(advertentie)

Risers and Fallers past quarter

Gainers
CoinPriceOpen% Change
HedgeTradeHEDG
HedgeTrade
$0.9240 $0.3728 144.26%
Insight ChainINB
Insight Chain
$0.3247 $0.2015 61.31%
Huobi TokenHT
Huobi Token
$4.0520 $3.5295 14.39%
BitcoinBTC
Bitcoin
$10,268.3775 $9,339.7776 10.00%
ZBZB
ZB
$0.3611 $0.3440 4.01%
KuCoin SharesKCS
KuCoin Shares
$1.6563 $1.6248 3.29%
V SystemsVSYS
V Systems
$0.1275 $0.1252 1.92%
Losers
CoinPriceOpen% Change
Bitcoin GoldBTG
Bitcoin Gold
$10.0908 $27.8456 -63.77%
BitTorrentBTT
BitTorrent
$0.0006 $0.0014 -58.72%
Bitcoin DiamondBCD
Bitcoin Diamond
$0.6183 $1.4001 -57.17%
StellarXLM
Stellar
$0.0586 $0.1308 -55.15%
LiskLSK
Lisk
$0.9402 $2.0746 -54.62%
HoloHOT
Holo
$0.0008 $0.0018 -53.88%
TRONTRX
TRON
$0.0157 $0.0339 -53.67%
ZcashZEC
Zcash
$48.6007 $103.4942 -53.07%
CosmosATOM
Cosmos
$3.2922 $7.0392 -52.96%
NEMXEM
NEM
$0.0434 $0.0905 -52.05%
OntologyONT
Ontology
$0.7678 $1.5420 -50.45%
OmiseGOOMG
OmiseGO
$1.0596 $2.1257 -50.42%
CardanoADA
Cardano
$0.0472 $0.0934 -49.60%
RavencoinRVN
Ravencoin
$0.0321 $0.0624 -49.35%
Basic Attention TokenBAT
Basic Attention Token
$0.1789 $0.3439 -48.12%
LitecoinLTC
Litecoin
$72.6937 $134.5707 -46.13%
Bitcoin Cash ...BCHSV
Bitcoin Cash ...
$122.8072 $226.1639 -45.68%
VeChainVET
VeChain
$0.0040 $0.0074 -45.15%
QtumQTUM
Qtum
$2.0424 $3.6595 -44.16%
AugurREP
Augur
$10.5584 $18.6879 -43.75%
UNUS SED LEOLEO
UNUS SED LEO
$1.0760 $1.9138 -43.73%
IOTAMIOTA
IOTA
$0.2492 $0.4400 -43.25%
EOSEOS
EOS
$4.0757 $7.1302 -42.91%
NanoNANO
Nano
$0.8933 $1.5516 -42.44%
Crypto.com ChainCRO
Crypto.com Chain
$0.0387 $0.0674 -42.15%
XRPXRP
XRP
$0.2613 $0.4488 -41.89%
DashDASH
Dash
$92.1180 $159.2515 -41.58%
Binance CoinBNB
Binance Coin
$20.3916 $33.8978 -39.86%
MakerMKR
Maker
$461.5463 $747.6256 -37.63%
NEONEO
NEO
$9.1640 $14.2289 -36.05%
Bitcoin CashBCH
Bitcoin Cash
$308.4563 $433.0709 -28.99%
Ethereum ClassicETC
Ethereum Classic
$6.2227 $8.7273 -28.73%
EthereumETH
Ethereum
$198.3529 $274.1007 -28.23%
DecredDCR
Decred
$21.8849 $29.2275 -24.78%
TezosXTZ
Tezos
$1.0031 $1.3238 -24.30%
MoneroXMR
Monero
$74.9954 $98.6013 -23.47%
DogecoinDOGE
Dogecoin
$0.0025 $0.0032 -23.16%
ChainLinkLINK
ChainLink
$1.5798 $1.9701 -19.97%
TrueUSDTUSD
TrueUSD
$0.9971 $1.0025 -0.36%
TetherUSDT
Tether
$1.0014 $1.0051 -0.21%
USD//CoinUSDC
USD//Coin
$0.9997 $1.0026 -0.14%
Paxos Standar...PAX
Paxos Standar...
$1.0002 $1.0012 -0.02%
(advertentie)

Bitcoin and Ethereum past quarter

Current Price  Difference %  Open  High  Low  
Bitcoin
$10,268.38  +10.00%$9,339.78  $13,792.59  $9,071.38  
Bitcoin34.07 ETH  +53.26%34.07 ETH  61.82 ETH  9,071.38 ETH  
 
Current Price  Difference %  Open  High  Low  
Ethereum
$198.35  -28.23%$274.10  $360.45  $167.24  
Ethereum0.029301 ETH  -34.58%0.029301 BTC  0.029749 BTC  0.016174 BTC  
 
FacebookTwitterGoogle+

Rating: 3.1/5 (477 stemmen)

Search a coin


  

Filter options

Currency  


 


    


Price ranges in USD :
No maximum range

Donations


Any beer / donation is appreciated, thx!
BTC:
3Hc6PFL6yctFG15HQ5EekBNykkgzyoRabr

ETH or any ERC-20 tokens:
0x3279fd991AA42a1759bef80b1C3202EE985668d3

If you want to donate any other coin. Contact me. I'm sure I have a wallet somewhere.
Top 50 coins past quarter
1Bitcoin
Bitcoin
$10,268.38  -0.85%
2Ethereum
Ethereum
$198.3529  +3.37%
3XRP
XRP
$0.2613  -0.69%
4Bitcoin Cash
Bitcoin Cash
$308.4563  +0.76%
5Litecoin
Litecoin
$72.6937  +1.85%
6Tether
Tether
$1.0014  -0.24%
7EOS
EOS
$4.0757  -0.16%
8Binance Coin
Binance Coin
$20.3916  -1.52%
9Bitcoin Cash ...
Bitcoin Cash ...
$122.8072  +1.88%
10Monero
Monero
$74.9954  -1.07%
11Cardano
Cardano
$0.0472  +0.39%
12Stellar
Stellar
$0.0586  +0.03%
13UNUS SED LEO
UNUS SED LEO
$1.0760  +0.73%
14TRON
TRON
$0.0157  +0.41%
15Huobi Token
Huobi Token
$4.0520  -0.54%
16Dash
Dash
$92.1180  +3.07%
17Ethereum Classic
Ethereum Classic
$6.2227  -1.53%
18IOTA
IOTA
$0.2492  -0.69%
19Tezos
Tezos
$1.0031  -0.31%
20NEO
NEO
$9.1640  +0.33%
21Cosmos
Cosmos
$3.2922  -7.46%
22ChainLink
ChainLink
$1.5798  -2.82%
23Maker
Maker
$461.5463  -3.59%
24USD//Coin
USD//Coin
$0.9997  -0.31%
25Ontology
Ontology
$0.7678  +0.23%
26NEM
NEM
$0.0434  -6.71%
27Crypto.com Chain
Crypto.com Chain
$0.0387  -0.93%
28Zcash
Zcash
$48.6007  +3.15%
29Dogecoin
Dogecoin
$0.0025  -0.27%
30HedgeTrade
HedgeTrade
$0.9240  -0.80%
31Basic Attention Token
Basic Attention Token
$0.1789  +1.52%
32Paxos Standar...
Paxos Standar...
$1.0002  -0.19%
33V Systems
V Systems
$0.1275  -1.31%
34Decred
Decred
$21.8849  -4.28%
35VeChain
VeChain
$0.0040  +7.36%
36Qtum
Qtum
$2.0424  -1.80%
37TrueUSD
TrueUSD
$0.9971  -0.21%
38Bitcoin Gold
Bitcoin Gold
$10.0908  -1.49%
39ZB
ZB
$0.3611  +3.71%
40OmiseGO
OmiseGO
$1.0596  +0.20%
41KuCoin Shares
KuCoin Shares
$1.6563  -5.43%
42Ravencoin
Ravencoin
$0.0321  -1.45%
43BitTorrent
BitTorrent
$0.0006  -1.74%
44Nano
Nano
$0.8933  -2.15%
45Augur
Augur
$10.5584  -1.11%
46Bitcoin Diamond
Bitcoin Diamond
$0.6183  +2.64%
47Insight Chain
Insight Chain
$0.3247  -3.02%
48Lisk
Lisk
$0.9402  -2.32%
49Algorand
Algorand
$0.3221  -2.97%
50Holo
Holo
$0.0008  +0.85%