฿1: $3642.77  €3144.79  £2810.14  ₽231331.55  CAD$4724.91  AUD$4903.72  NZD$5399.89  R48660.48  JP¥405072.45  CH¥24869.91  ₩4087039.96   24hrs difference -0.53% FacebookTwitterGoogle+
(advertentie)

Risers and Fallers past quarter

Gainers
CoinPriceOpen% Change
RevainR
Revain
$0.1901 $0.1481 36.47%
WavesWAVES
Waves
$2.5412 $1.9822 31.76%
ChainLinkLINK
ChainLink
$0.4749 $0.3743 28.81%
AugurREP
Augur
$14.7737 $12.4838 16.53%
TetherUSDT
Tether
$1.0154 $0.9794 4.04%
TRONTRX
TRON
$0.0249 $0.0243 3.08%
USD//CoinUSDC
USD//Coin
$1.0111 $1.0130 1.59%
TrueUSDTUSD
TrueUSD
$1.0118 $1.0127 0.17%
Losers
CoinPriceOpen% Change
Bitcoin CashBCH
Bitcoin Cash
$127.9519 $438.2867 -70.26%
TezosXTZ
Tezos
$0.4310 $1.3202 -66.93%
OntologyONT
Ontology
$0.6060 $1.8331 -66.01%
ICONICX
ICON
$0.2346 $0.6882 -64.69%
0xZRX
0x
$0.2957 $0.8590 -64.26%
AeternityAE
Aeternity
$0.4321 $1.2441 -62.86%
VeChainVET
VeChain
$0.0040 $0.0114 -62.66%
SiacoinSC
Siacoin
$0.0025 $0.0064 -61.09%
BitSharesBTS
BitShares
$0.0387 $0.0974 -59.86%
OmiseGOOMG
OmiseGO
$1.2560 $3.2090 -59.31%
SteemSTEEM
Steem
$0.3669 $0.8097 -58.90%
DigiByteDGB
DigiByte
$0.0098 $0.0234 -56.93%
LiskLSK
Lisk
$1.2426 $2.8670 -55.93%
MoneroXMR
Monero
$45.1205 $102.6234 -55.53%
DecredDCR
Decred
$17.0794 $38.8265 -55.43%
NanoNANO
Nano
$0.8749 $1.9781 -55.20%
StellarXLM
Stellar
$0.1060 $0.2397 -54.76%
Bitcoin GoldBTG
Bitcoin Gold
$11.1847 $25.9449 -54.41%
ZcashZEC
Zcash
$53.3746 $118.9205 -53.98%
Ethereum ClassicETC
Ethereum Classic
$4.3238 $9.5977 -53.51%
EOSEOS
EOS
$2.4324 $5.3584 -53.30%
DashDASH
Dash
$71.2484 $154.6809 -53.07%
Bitcoin DiamondBCD
Bitcoin Diamond
$0.7936 $1.6992 -52.82%
NEONEO
NEO
$7.6453 $16.5245 -52.50%
DogecoinDOGE
Dogecoin
$0.0021 $0.0044 -52.31%
BytecoinBCN
Bytecoin
$0.0006 $0.0013 -52.14%
VergeXVG
Verge
$0.0067 $0.0140 -51.34%
QtumQTUM
Qtum
$2.0916 $3.8030 -43.83%
BitcoinBTC
Bitcoin
$3,642.7705 $6,477.5272 -43.25%
CardanoADA
Cardano
$0.0441 $0.0752 -40.12%
NEMXEM
NEM
$0.0565 $0.0941 -39.60%
LitecoinLTC
Litecoin
$31.0414 $52.4692 -39.56%
EthereumETH
Ethereum
$120.7662 $203.3905 -39.35%
Basic Attention TokenBAT
Basic Attention Token
$0.1263 $0.2080 -37.62%
IOTAMIOTA
IOTA
$0.3106 $0.4941 -36.60%
Binance CoinBNB
Binance Coin
$6.4275 $9.7167 -34.68%
ZilliqaZIL
Zilliqa
$0.0215 $0.0334 -32.40%
MakerMKR
Maker
$453.4856 $659.3930 -31.47%
XRPXRP
XRP
$0.3237 $0.4594 -28.52%
StratisSTRAT
Stratis
$0.9964 $1.3780 -23.12%
Paxos Standar...PAX
Paxos Standar...
$1.0088 $1.0109 -0.03%
(advertentie)

Bitcoin and Ethereum past quarter

Current Price  Difference %  Open  High  Low  
Bitcoin
$3,642.77  -43.25%$6,477.53  $6,556.27  $3,191.49  
Bitcoin31.85 ETH  -6.43%31.85 ETH  40.43 ETH  3,191.49 ETH  
 
Current Price  Difference %  Open  High  Low  
Ethereum
$120.77  -39.35%$203.39  $221.69  $82.84  
Ethereum0.031486 ETH  +6.67%0.031486 BTC  0.041471 BTC  0.024788 BTC  
 
FacebookTwitterGoogle+

Rating: 3.2/5 (259 stemmen)

Search a coin


  

Filter options

Currency  


 


    


Price ranges in USD :
No maximum range

Donations


Any beer / donation is appreciated, thx!
BTC:
3Hc6PFL6yctFG15HQ5EekBNykkgzyoRabr

ETH or any ERC-20 tokens:
0x3279fd991AA42a1759bef80b1C3202EE985668d3

If you want to donate any other coin. Contact me. I'm sure I have a wallet somewhere.
Top 50 coins past quarter
1Bitcoin
Bitcoin
$3,642.77  -0.53%
2XRP
XRP
$0.3237  -1.31%
3Ethereum
Ethereum
$120.7662  -1.90%
4Bitcoin Cash
Bitcoin Cash
$127.9519  -2.21%
5EOS
EOS
$2.4324  -2.87%
6Tether
Tether
$1.0154  -0.17%
7Stellar
Stellar
$0.1060  -1.16%
8Litecoin
Litecoin
$31.0414  -0.96%
9TRON
TRON
$0.0249  -1.00%
10Bitcoin Cash ...
Bitcoin Cash ...
$75.6853  -1.82%
11Cardano
Cardano
$0.0441  -0.67%
12IOTA
IOTA
$0.3106  -0.18%
13Binance Coin
Binance Coin
$6.4275  +2.62%
14Monero
Monero
$45.1205  -0.95%
15Dash
Dash
$71.2484  -0.80%
16NEM
NEM
$0.0565  -1.18%
17NEO
NEO
$7.6453  -1.87%
18Ethereum Classic
Ethereum Classic
$4.3238  -3.01%
19Maker
Maker
$453.4856  -2.16%
20USD//Coin
USD//Coin
$1.0111  +0.12%
21Zcash
Zcash
$53.3746  -1.79%
22Tezos
Tezos
$0.4310  +1.15%
23Waves
Waves
$2.5412  -2.50%
24Dogecoin
Dogecoin
$0.0021  -1.95%
25VeChain
VeChain
$0.0040  -5.19%
26TrueUSD
TrueUSD
$1.0118  +0.03%
27Ontology
Ontology
$0.6060  -2.13%
28Bitcoin Gold
Bitcoin Gold
$11.1847  -5.18%
29Qtum
Qtum
$2.0916  -1.41%
30Zilliqa
Zilliqa
$0.0215  -4.27%
31OmiseGO
OmiseGO
$1.2560  -2.75%
320x
0x
$0.2957  -2.12%
33ChainLink
ChainLink
$0.4749  -2.13%
34Augur
Augur
$14.7737  +0.18%
35Decred
Decred
$17.0794  +0.39%
36Basic Attention Token
Basic Attention Token
$0.1263  -0.21%
37Lisk
Lisk
$1.2426  -0.69%
38Paxos Standar...
Paxos Standar...
$1.0088  +0.08%
39Bitcoin Diamond
Bitcoin Diamond
$0.7936  -0.29%
40Bytecoin
Bytecoin
$0.0006  -0.85%
41Nano
Nano
$0.8749  -1.42%
42Steem
Steem
$0.3669  +11.30%
43ICON
ICON
$0.2346  -3.11%
44DigiByte
DigiByte
$0.0098  -1.50%
45BitShares
BitShares
$0.0387  -1.25%
46Verge
Verge
$0.0067  -1.64%
47Aeternity
Aeternity
$0.4321  -6.88%
48Stratis
Stratis
$0.9964  -6.20%
49Siacoin
Siacoin
$0.0025  -1.45%
50Revain
Revain
$0.1901  -10.47%