฿1: $8507.46  €7215.52  £6418.88  ₽496581.29  CAD$10952.5  AUD$11087.77  NZD$12354.53  R119631.9  JP¥971330.74  CH¥56163.7  ₩9447108.96   24hrs difference +3.38% FacebookTwitterGoogle+
(advertentie)

Risers and Fallers past quarter

Gainers
CoinPriceOpen% Change
OntologyONT
Ontology
$7.9721 $2.6267 203.46%
ZilliqaZIL
Zilliqa
$0.1488 $0.0574 161.95%
BytecoinBCN
Bytecoin
$0.0095 $0.0054 79.65%
EOSEOS
EOS
$13.9170 $9.0093 56.30%
WanchainWAN
Wanchain
$6.2672 $4.1395 52.79%
GolemGNT
Golem
$0.5334 $0.3638 48.16%
0xZRX
0x
$1.4542 $0.9744 48.13%
DecredDCR
Decred
$111.5300 $76.3729 46.41%
Binance CoinBNB
Binance Coin
$14.0483 $9.6937 46.18%
IOStokenIOST
IOStoken
$0.0535 $0.0406 33.52%
BitSharesBTS
BitShares
$0.2659 $0.2361 13.96%
AugurREP
Augur
$54.0603 $48.8758 11.24%
DigiByteDGB
DigiByte
$0.0409 $0.0374 10.73%
IOTAMIOTA
IOTA
$1.8221 $1.8037 1.71%
TetherUSDT
Tether
$1.0018 $1.0001 0.01%
Losers
CoinPriceOpen% Change
Bitcoin DiamondBCD
Bitcoin Diamond
$4.1833 $34.9720 -87.94%
Bitcoin PrivateBTCP
Bitcoin Private
$22.7714 $65.8213 -65.20%
LiskLSK
Lisk
$11.2275 $24.7288 -54.68%
Ethereum ClassicETC
Ethereum Classic
$18.1540 $37.6832 -51.65%
NEONEO
NEO
$63.0659 $124.2570 -48.87%
DashDASH
Dash
$401.2140 $674.2500 -40.14%
DogecoinDOGE
Dogecoin
$0.0044 $0.0070 -39.91%
StatusSNT
Status
$0.1179 $0.1966 -39.42%
LitecoinLTC
Litecoin
$138.9680 $222.9230 -37.20%
RippleXRP
Ripple
$0.6970 $1.0460 -32.75%
NEMXEM
NEM
$0.3209 $0.4672 -30.90%
StratisSTRAT
Stratis
$5.8754 $8.4973 -30.42%
CardanoADA
Cardano
$0.2539 $0.3659 -29.62%
MoneroXMR
Monero
$204.0230 $288.7380 -29.08%
RChainRHOC
RChain
$1.6381 $2.3162 -28.30%
PopulousPPT
Populous
$17.4797 $24.6480 -28.08%
OmiseGoOMG
OmiseGo
$13.0461 $17.6902 -25.76%
VeChainVEN
VeChain
$4.4749 $6.0470 -25.42%
WavesWAVES
Waves
$6.0281 $7.9238 -22.40%
BitcoinBTC
Bitcoin
$8,507.4600 $10,987.2000 -22.19%
SteemSTEEM
Steem
$3.0764 $3.9318 -21.02%
SiacoinSC
Siacoin
$0.0203 $0.0250 -19.42%
EthereumETH
Ethereum
$715.4770 $884.2730 -18.41%
NanoXRB
Nano
$5.7305 $7.0231 -17.84%
ZcashZEC
Zcash
$346.2960 $419.0550 -16.07%
VergeXVG
Verge
$0.0562 $0.0669 -15.03%
StellarXLM
Stellar
$0.3328 $0.3911 -14.60%
MakerMKR
Maker
$924.3930 $1,050.4700 -11.61%
ICONICX
ICON
$3.6361 $4.0295 -8.87%
Bitcoin CashBCH
Bitcoin Cash
$1,274.3100 $1,378.3100 -6.06%
(advertentie)
FacebookTwitterGoogle+

Rating: 3.2/5 (229 stemmen)

Filter and search options



Currency
 

Ranges
    

Exchanges
Bittrex Cryptopia HitBTC
Livecoin Novaexchange Poloniex
Bitfinex Yobit Liqui

Coin Type
Currencies assetss Mineable

Bitcoin Last quarter

Bitcoin
Bitcoin
$8,507.46  -22.19%
Open$10,987.20  
High$11,958.50  
Low$6,526.87  
 

Top 50 coins last 24 hrs

1Bitcoin
Bitcoin
$8,507.46  +3.38%
2Ethereum
Ethereum
$715.4770  +3.63%
3Ripple
Ripple
$0.6970  +3.62%
4Bitcoin Cash
Bitcoin Cash
$1,274.3100  +8.37%
5EOS
EOS
$13.9170  +7.17%
6Litecoin
Litecoin
$138.9680  +3.75%
7Cardano
Cardano
$0.2539  +4.89%
8Stellar
Stellar
$0.3328  +5.23%
9TRON
TRON
$0.0778  +0.00%
10IOTA
IOTA
$1.8221  +3.96%
11NEO
NEO
$63.0659  +7.09%
12Monero
Monero
$204.0230  +3.56%
13Dash
Dash
$401.2140  +4.10%
14NEM
NEM
$0.3209  +4.78%
15Tether
Tether
$1.0018  +0.01%
16VeChain
VeChain
$4.4749  +5.19%
17Ethereum Classic
Ethereum Classic
$18.1540  +3.31%
18Bytecoin
Bytecoin
$0.0095  +7.29%
19Binance Coin
Binance Coin
$14.0483  -1.34%
20Qtum
Qtum
$16.7732  +0.00%
21ICON
ICON
$3.6361  +3.76%
22Zcash
Zcash
$346.2960  +0.63%
23OmiseGo
OmiseGo
$13.0461  +4.93%
24Lisk
Lisk
$11.2275  +5.38%
25Zilliqa
Zilliqa
$0.1488  +3.11%
26Bitcoin Gold
Bitcoin Gold
$55.7401  +0.00%
27Aeternity
Aeternity
$4.0174  +0.00%
28Ontology
Ontology
$7.9721  +13.22%
29Verge
Verge
$0.0562  +6.01%
30Decred
Decred
$111.5300  +2.27%
31Steem
Steem
$3.0764  +0.76%
320x
0x
$1.4542  +1.56%
33Nano
Nano
$5.7305  +4.44%
34Bytom
Bytom
$0.7196  +0.00%
35Siacoin
Siacoin
$0.0203  +5.64%
36BitShares
BitShares
$0.2659  +4.26%
37Wanchain
Wanchain
$6.2672  +6.33%
38Populous
Populous
$17.4797  -4.41%
39Bitcoin Diamond
Bitcoin Diamond
$4.1833  +6.28%
40Waves
Waves
$6.0281  +3.10%
41Augur
Augur
$54.0603  +1.31%
42RChain
RChain
$1.6381  +13.77%
43Stratis
Stratis
$5.8754  +2.28%
44Maker
Maker
$924.3930  +3.99%
45Dogecoin
Dogecoin
$0.0044  +1.77%
46Bitcoin Private
Bitcoin Private
$22.7714  +0.94%
47IOStoken
IOStoken
$0.0535  +8.81%
48Golem
Golem
$0.5334  +3.76%
49DigiByte
DigiByte
$0.0409  +9.79%
50Status
Status
$0.1179  +3.36%