(advertentie)
Gainers
| Coin | Price | Open | % Change | ||
|---|---|---|---|---|---|
 | ZEC | Zcash | $347.8530 | $250.4860 | 41.42% |
 | DCR | Decred | $110.5960 | $91.1660 | 24.69% |
 | PPT | Populous | $17.5505 | $15.1521 | 17.44% |
 | BTS | BitShares | $0.2659 | $0.2379 | 13.28% |
 | BNB | Binance Coin | $14.0879 | $12.5043 | 12.09% |
 | REP | Augur | $54.3534 | $50.6300 | 7.12% |
 | LSK | Lisk | $11.2414 | $10.6189 | 5.71% |
 | BCD | Bitcoin Diamond | $4.1938 | $4.0253 | 4.76% |
 | STEEM | Steem | $3.0761 | $2.9813 | 4.21% |
 | ONT | Ontology | $8.0392 | $7.7436 | 2.83% |
 | ETH | Ethereum | $716.8270 | $706.7090 | 2.08% |
 | ETC | Ethereum Classic | $18.1763 | $17.8739 | 1.82% |
 | DASH | Dash | $401.5730 | $397.4710 | 1.36% |
 | DGB | DigiByte | $0.0410 | $0.0407 | 1.23% |
 | RHOC | RChain | $1.6433 | $1.6475 | 1.23% |
 | XMR | Monero | $204.7080 | $202.4520 | 0.92% |
 | BTC | Bitcoin | $8,508.6000 | $8,472.5600 | 0.76% |
 | LTC | Litecoin | $139.1780 | $138.8190 | 0.74% |
 | EOS | EOS | $14.0215 | $13.9709 | 0.58% |
Losers
| Coin | Price | Open | % Change | ||
|---|---|---|---|---|---|
 | BCN | Bytecoin | $0.0095 | $0.0112 | -16.41% |
 | ZRX | 0x | $1.4574 | $1.6277 | -10.48% |
 | GNT | Golem | $0.5335 | $0.5994 | -9.91% |
 | WAN | Wanchain | $6.2597 | $6.8187 | -7.18% |
 | ZIL | Zilliqa | $0.1492 | $0.1617 | -6.78% |
 | XRB | Nano | $5.7287 | $6.2060 | -6.49% |
 | BCH | Bitcoin Cash | $1,281.1600 | $1,390.5400 | -6.38% |
 | XLM | Stellar | $0.3329 | $0.3537 | -5.72% |
 | XEM | NEM | $0.3216 | $0.3429 | -5.62% |
 | ICX | ICON | $3.6447 | $3.8955 | -5.34% |
 | SNT | Status | $0.1181 | $0.1243 | -4.49% |
 | BTCP | Bitcoin Private | $22.7868 | $23.9602 | -4.13% |
 | ADA | Cardano | $0.2556 | $0.2690 | -4.11% |
 | OMG | OmiseGo | $13.0149 | $13.5657 | -3.94% |
 | MIOTA | IOTA | $1.8268 | $1.9004 | -3.59% |
 | IOST | IOStoken | $0.0537 | $0.0558 | -3.37% |
 | STRAT | Stratis | $5.8818 | $6.1122 | -2.79% |
 | MKR | Maker | $923.4260 | $961.9230 | -2.56% |
 | DOGE | Dogecoin | $0.0043 | $0.0043 | -2.51% |
 | SC | Siacoin | $0.0202 | $0.0210 | -2.46% |
 | XVG | Verge | $0.0562 | $0.0578 | -2.37% |
 | WAVES | Waves | $6.0538 | $6.2521 | -2.02% |
 | XRP | Ripple | $0.6996 | $0.7152 | -1.89% |
 | NEO | NEO | $63.1441 | $63.9354 | -1.49% |
 | VEN | VeChain | $4.4868 | $4.5737 | -0.68% |
 | USDT | Tether | $1.0000 | $1.0024 | -0.15% |
(advertentie)
Filter and search options
Bitcoin Last week
| Bitcoin | $8,508.60 | +0.76% |
| Open | $8,472.56 |
| High | $8,867.83 |
| Low | $7,979.45 |
Top 50 coins last 24 hrs
| 1 | | Bitcoin | $8,508.60 | +3.22% |
| 2 | | Ethereum | $716.8270 | +2.95% |
| 3 | | Ripple | $0.6996 | +3.36% |
| 4 | | Bitcoin Cash | $1,281.1600 | +7.41% |
| 5 | | EOS | $14.0215 | +6.71% |
| 6 | | Litecoin | $139.1780 | +3.56% |
| 7 | | Cardano | $0.2556 | +4.25% |
| 8 | | Stellar | $0.3329 | +4.69% |
| 9 |  | TRON | $0.0776 | +0.00% |
| 10 | | IOTA | $1.8268 | +4.07% |
| 11 | | NEO | $63.1441 | +6.69% |
| 12 | | Monero | $204.7080 | +3.40% |
| 13 | | Dash | $401.5730 | +3.68% |
| 14 | | NEM | $0.3216 | +4.71% |
| 15 | | Tether | $1.0000 | -0.29% |
| 16 | | VeChain | $4.4868 | +4.20% |
| 17 | | Ethereum Classic | $18.1763 | +2.81% |
| 18 | | Bytecoin | $0.0095 | +7.12% |
| 19 | | Binance Coin | $14.0879 | -1.63% |
| 20 |  | Qtum | $16.7983 | +0.00% |
| 21 | | ICON | $3.6447 | +3.06% |
| 22 | | Zcash | $347.8530 | +0.53% |
| 23 | | OmiseGo | $13.0149 | +4.03% |
| 24 | | Lisk | $11.2414 | +6.14% |
| 25 | | Zilliqa | $0.1492 | +1.96% |
| 26 |  | Bitcoin Gold | $55.7685 | +0.00% |
| 27 |  | Aeternity | $4.0149 | +0.00% |
| 28 | | Ontology | $8.0392 | +12.14% |
| 29 | | Verge | $0.0562 | +5.82% |
| 30 | | Decred | $110.5960 | +3.10% |
| 31 | | Steem | $3.0761 | +0.78% |
| 32 | | 0x | $1.4574 | +0.49% |
| 33 | | Nano | $5.7287 | +3.80% |
| 34 |  | Bytom | $0.7427 | +0.00% |
| 35 | | BitShares | $0.2659 | +3.43% |
| 36 | | Siacoin | $0.0202 | +5.21% |
| 37 | | Wanchain | $6.2597 | +5.64% |
| 38 | | Populous | $17.5505 | -5.47% |
| 39 | | Bitcoin Diamond | $4.1938 | +6.22% |
| 40 | | Waves | $6.0538 | +2.22% |
| 41 | | Augur | $54.3534 | +0.64% |
| 42 | | RChain | $1.6433 | +11.86% |
| 43 | | Stratis | $5.8818 | +2.27% |
| 44 | | Maker | $923.4260 | +3.53% |
| 45 | | Dogecoin | $0.0043 | +2.93% |
| 46 | | Bitcoin Private | $22.7868 | +0.32% |
| 47 | | IOStoken | $0.0537 | +8.37% |
| 48 | | Golem | $0.5335 | +3.31% |
| 49 | | DigiByte | $0.0410 | +9.45% |
| 50 | | Status | $0.1181 | +3.48% |