฿1: $10254.36  €9322.22  £8251.73  ₽656432.59  CAD$13579.33  AUD$14941.63  NZD$16161.38  R150359.65  JP¥1108752.2  CH¥72470.57  ₩12148304.64   24hrs difference -1.11% FacebookTwitterGoogle+
(advertentie)

Risers and Fallers past week

Gainers
CoinPriceOpen% Change
CosmosATOM
Cosmos
$3.2965 $2.8059 17.48%
EthereumETH
Ethereum
$197.7485 $180.0281 9.84%
KuCoin SharesKCS
KuCoin Shares
$1.6537 $1.5226 8.61%
DashDASH
Dash
$92.2039 $86.7235 6.32%
EOSEOS
EOS
$4.0733 $3.8729 5.17%
ZBZB
ZB
$0.3584 $0.3425 4.62%
LitecoinLTC
Litecoin
$72.5421 $69.3440 4.61%
IOTAMIOTA
IOTA
$0.2490 $0.2388 4.27%
Basic Attention TokenBAT
Basic Attention Token
$0.1784 $0.1724 3.49%
ZcashZEC
Zcash
$48.7349 $47.1532 3.35%
UNUS SED LEOLEO
UNUS SED LEO
$1.0761 $1.0489 2.59%
VeChainVET
VeChain
$0.0040 $0.0040 2.23%
RavencoinRVN
Ravencoin
$0.0318 $0.0312 1.93%
CardanoADA
Cardano
$0.0472 $0.0465 1.52%
Huobi TokenHT
Huobi Token
$4.0497 $4.0038 1.15%
Bitcoin CashBCH
Bitcoin Cash
$308.0024 $304.6880 1.09%
XRPXRP
XRP
$0.2613 $0.2587 1.01%
OntologyONT
Ontology
$0.7668 $0.7593 0.99%
NEONEO
NEO
$9.1403 $9.0659 0.82%
TRONTRX
TRON
$0.0157 $0.0156 0.60%
Crypto.com ChainCRO
Crypto.com Chain
$0.0389 $0.0386 0.58%
DogecoinDOGE
Dogecoin
$0.0025 $0.0024 0.22%
MoneroXMR
Monero
$75.0022 $74.8423 0.21%
TetherUSDT
Tether
$1.0018 $1.0009 0.10%
Paxos Standar...PAX
Paxos Standar...
$1.0005 $1.0002 0.03%
Losers
CoinPriceOpen% Change
V SystemsVSYS
V Systems
$0.1272 $0.1492 -14.80%
AlgorandALGO
Algorand
$0.3218 $0.3654 -11.92%
ChainLinkLINK
ChainLink
$1.5799 $1.7878 -11.63%
LiskLSK
Lisk
$0.9405 $1.0592 -11.20%
DecredDCR
Decred
$21.8723 $24.1092 -9.28%
Binance CoinBNB
Binance Coin
$20.3841 $22.2302 -8.30%
Bitcoin GoldBTG
Bitcoin Gold
$10.0957 $10.8969 -7.35%
Insight ChainINB
Insight Chain
$0.3243 $0.3476 -6.71%
Bitcoin Cash ...BCHSV
Bitcoin Cash ...
$122.8104 $129.9054 -5.46%
Ethereum ClassicETC
Ethereum Classic
$6.2188 $6.5677 -5.31%
NEMXEM
NEM
$0.0434 $0.0456 -4.85%
HoloHOT
Holo
$0.0008 $0.0008 -3.66%
TezosXTZ
Tezos
$1.0018 $1.0390 -3.59%
NanoNANO
Nano
$0.8894 $0.9204 -3.37%
Bitcoin DiamondBCD
Bitcoin Diamond
$0.5917 $0.6123 -3.36%
BitTorrentBTT
BitTorrent
$0.0006 $0.0006 -3.23%
HedgeTradeHEDG
HedgeTrade
$0.9083 $0.9364 -3.01%
StellarXLM
Stellar
$0.0586 $0.0598 -2.05%
AugurREP
Augur
$10.4369 $10.6392 -1.90%
QtumQTUM
Qtum
$2.0421 $2.0645 -1.08%
MakerMKR
Maker
$466.8717 $471.4287 -0.97%
OmiseGOOMG
OmiseGO
$1.0575 $1.0644 -0.64%
TrueUSDTUSD
TrueUSD
$0.9977 $1.0004 -0.26%
BitcoinBTC
Bitcoin
$10,254.3590 $10,264.6955 -0.10%
USD//CoinUSDC
USD//Coin
$1.0003 $1.0009 -0.06%
(advertentie)

Bitcoin and Ethereum past week

Current Price  Difference %  Open  High  Low  
Bitcoin
$10,254.36  -0.10%$10,264.70  $10,418.76  $10,050.42  
Bitcoin57.02 ETH  -9.05%57.02 ETH  57.62 ETH  52.39 ETH  
 
Current Price  Difference %  Open  High  Low  
Ethereum
$197.75  +9.84%$180.03  $196.93  $177.92  
Ethereum0.017547 ETH  +9.86%0.017547 BTC  0.019125 BTC  0.017364 BTC  
 
FacebookTwitterGoogle+

Rating: 3.1/5 (580 stemmen)

Search a coin


  

Filter options

Currency  


 


    


Price ranges in USD :
No maximum range

Donations


Any beer / donation is appreciated, thx!
BTC:
3Hc6PFL6yctFG15HQ5EekBNykkgzyoRabr

ETH or any ERC-20 tokens:
0x3279fd991AA42a1759bef80b1C3202EE985668d3

If you want to donate any other coin. Contact me. I'm sure I have a wallet somewhere.
Top 50 coins past week
1Bitcoin
Bitcoin
$10,254.36  -1.11%
2Ethereum
Ethereum
$197.7485  +3.14%
3XRP
XRP
$0.2613  -0.70%
4Bitcoin Cash
Bitcoin Cash
$308.0024  +0.61%
5Litecoin
Litecoin
$72.5421  +1.76%
6Tether
Tether
$1.0018  -0.31%
7EOS
EOS
$4.0733  -0.59%
8Binance Coin
Binance Coin
$20.3841  -1.60%
9Bitcoin Cash ...
Bitcoin Cash ...
$122.8104  +2.04%
10Monero
Monero
$75.0022  -1.14%
11Cardano
Cardano
$0.0472  +0.29%
12Stellar
Stellar
$0.0586  -0.06%
13UNUS SED LEO
UNUS SED LEO
$1.0761  +0.62%
14TRON
TRON
$0.0157  +0.19%
15Huobi Token
Huobi Token
$4.0497  -0.68%
16Dash
Dash
$92.2039  +3.03%
17Ethereum Classic
Ethereum Classic
$6.2188  -1.68%
18IOTA
IOTA
$0.2490  -0.78%
19Tezos
Tezos
$1.0018  -0.34%
20NEO
NEO
$9.1403  +0.00%
21Cosmos
Cosmos
$3.2965  -5.00%
22ChainLink
ChainLink
$1.5799  -2.94%
23Maker
Maker
$466.8717  -3.18%
24USD//Coin
USD//Coin
$1.0003  -0.40%
25Ontology
Ontology
$0.7668  +0.05%
26NEM
NEM
$0.0434  -6.70%
27Crypto.com Chain
Crypto.com Chain
$0.0389  -0.28%
28Zcash
Zcash
$48.7349  +3.47%
29Dogecoin
Dogecoin
$0.0025  -0.47%
30HedgeTrade
HedgeTrade
$0.9083  -2.53%
31Basic Attention Token
Basic Attention Token
$0.1784  +0.76%
32Paxos Standar...
Paxos Standar...
$1.0005  -0.30%
33V Systems
V Systems
$0.1272  -1.70%
34Decred
Decred
$21.8723  -4.27%
35VeChain
VeChain
$0.0040  +7.49%
36Qtum
Qtum
$2.0421  -1.70%
37TrueUSD
TrueUSD
$0.9977  -0.38%
38Bitcoin Gold
Bitcoin Gold
$10.0957  -1.73%
39ZB
ZB
$0.3584  +2.79%
40OmiseGO
OmiseGO
$1.0575  -0.33%
41KuCoin Shares
KuCoin Shares
$1.6537  -5.72%
42Ravencoin
Ravencoin
$0.0318  -2.21%
43BitTorrent
BitTorrent
$0.0006  -1.96%
44Nano
Nano
$0.8894  -2.89%
45Augur
Augur
$10.4369  -2.55%
46Insight Chain
Insight Chain
$0.3243  -3.31%
47Lisk
Lisk
$0.9405  -2.00%
48Algorand
Algorand
$0.3218  -4.05%
49Bitcoin Diamond
Bitcoin Diamond
$0.5917  -1.86%
50Holo
Holo
$0.0008  +0.39%