฿1: $8565.32  €7750.03  £6630.47  ₽545755.63  CAD$11327.3  AUD$12567.81  NZD$13374.33  R126022.06  JP¥931663.44  CH¥60029.21  ₩9966872.95   24hrs difference +0.04% FacebookTwitterGoogle+
(advertentie)

Risers and Fallers past week

Gainers
CoinPriceOpen% Change
HavvenHAV
Havven
$1.1055 $0.7760 42.45%
VeChainVET
VeChain
$0.0076 $0.0055 37.63%
CentralityCENNZ
Centrality
$0.1760 $0.1348 30.56%
KomodoKMD
Komodo
$1.0072 $0.8020 25.59%
DecredDCR
Decred
$23.2473 $20.5831 12.94%
Basic Attention TokenBAT
Basic Attention Token
$0.2773 $0.2486 11.57%
NEONEO
NEO
$12.1039 $11.1015 9.03%
ChainLinkLINK
ChainLink
$2.9513 $2.7981 5.47%
CardanoADA
Cardano
$0.0451 $0.0440 2.37%
OmiseGOOMG
OmiseGO
$1.0330 $1.0099 2.29%
HedgeTradeHEDG
HedgeTrade
$0.7303 $0.7159 2.01%
NEMXEM
NEM
$0.0415 $0.0407 1.94%
Crypto.com ChainCRO
Crypto.com Chain
$0.0364 $0.0359 1.33%
AlgorandALGO
Algorand
$0.2710 $0.2680 1.10%
Paxos Standar...PAX
Paxos Standar...
$1.0113 $1.0024 0.89%
USD//CoinUSDC
USD//Coin
$1.0091 $1.0022 0.69%
TrueUSDTUSD
TrueUSD
$1.0092 $1.0025 0.67%
TetherUSDT
Tether
$1.0085 $1.0029 0.56%
HoloHOT
Holo
$0.0010 $0.0010 0.54%
Losers
CoinPriceOpen% Change
ABBCABBC
ABBC
$0.2089 $0.2407 -13.20%
NanoNANO
Nano
$0.9291 $1.0563 -12.04%
0xZRX
0x
$0.2784 $0.3108 -10.43%
Bitcoin GoldBTG
Bitcoin Gold
$7.9675 $8.8589 -10.06%
Bitcoin CashBCH
Bitcoin Cash
$267.5209 $293.4408 -8.83%
Ethereum ClassicETC
Ethereum Classic
$4.6356 $5.0668 -8.51%
RavencoinRVN
Ravencoin
$0.0268 $0.0292 -8.49%
Bitcoin Cash ...BCHSV
Bitcoin Cash ...
$124.0465 $135.2532 -8.29%
StellarXLM
Stellar
$0.0719 $0.0782 -8.07%
Huobi TokenHT
Huobi Token
$3.6113 $3.9264 -8.03%
ZBZB
ZB
$0.2729 $0.2949 -7.44%
CosmosATOM
Cosmos
$3.9188 $4.2272 -7.30%
LitecoinLTC
Litecoin
$59.5580 $64.0317 -6.99%
XRPXRP
XRP
$0.2646 $0.2826 -6.39%
TezosXTZ
Tezos
$1.1631 $1.2297 -5.42%
BitcoinBTC
Bitcoin
$8,565.3243 $9,047.7856 -5.33%
DashDASH
Dash
$68.2532 $71.9730 -5.17%
EOSEOS
EOS
$3.4149 $3.5999 -5.14%
DogecoinDOGE
Dogecoin
$0.0026 $0.0028 -4.64%
ZcashZEC
Zcash
$36.0946 $37.4895 -3.72%
OntologyONT
Ontology
$0.8239 $0.8550 -3.64%
MoneroXMR
Monero
$62.1559 $64.0241 -2.92%
TRONTRX
TRON
$0.0189 $0.0195 -2.88%
IOTAMIOTA
IOTA
$0.2604 $0.2677 -2.72%
EthereumETH
Ethereum
$184.8836 $189.9661 -2.68%
AugurREP
Augur
$11.8028 $12.1111 -2.55%
V SystemsVSYS
V Systems
$0.0767 $0.0785 -2.32%
QtumQTUM
Qtum
$2.1400 $2.1905 -2.31%
UNUS SED LEOLEO
UNUS SED LEO
$0.9759 $0.9909 -1.52%
Binance CoinBNB
Binance Coin
$20.2617 $20.5536 -1.42%
MakerMKR
Maker
$663.7611 $669.3174 -0.83%
(advertentie)

Bitcoin and Ethereum past week

Current Price  Difference %  Open  High  Low  
Bitcoin
$8,565.32  -5.33%$9,047.79  $9,058.11  $8,489.41  
Bitcoin47.63 ETH  -2.73%47.63 ETH  47.67 ETH  46.27 ETH  
 
Current Price  Difference %  Open  High  Low  
Ethereum
$184.88  -2.68%$189.97  $190.03  $179.98  
Ethereum0.021002 ETH  +2.89%0.021002 BTC  0.021617 BTC  0.020978 BTC  
 
FacebookTwitterGoogle+

Rating: 3.1/5 (780 stemmen)

Search a coin


  

Filter options

Currency  


 


    


Price ranges in USD :
No maximum range

Donations


Any beer / donation is appreciated, thx!
BTC:
3Hc6PFL6yctFG15HQ5EekBNykkgzyoRabr

ETH or any ERC-20 tokens:
0x3279fd991AA42a1759bef80b1C3202EE985668d3

If you want to donate any other coin. Contact me. I'm sure I have a wallet somewhere.
Top 50 coins past week
1Bitcoin
Bitcoin
$8,565.32  +0.04%
2Ethereum
Ethereum
$184.8836  +0.67%
3XRP
XRP
$0.2646  +0.15%
4Bitcoin Cash
Bitcoin Cash
$267.5209  -0.32%
5Tether
Tether
$1.0085  +0.21%
6Litecoin
Litecoin
$59.5580  +1.16%
7EOS
EOS
$3.4149  +0.28%
8Binance Coin
Binance Coin
$20.2617  +0.01%
9Bitcoin Cash ...
Bitcoin Cash ...
$124.0465  -0.59%
10Stellar
Stellar
$0.0719  +0.04%
11TRON
TRON
$0.0189  +0.25%
12Cardano
Cardano
$0.0451  +2.01%
13Monero
Monero
$62.1559  +0.02%
14ChainLink
ChainLink
$2.9513  -1.02%
15UNUS SED LEO
UNUS SED LEO
$0.9759  +0.53%
16Huobi Token
Huobi Token
$3.6113  -1.49%
17NEO
NEO
$12.1039  -2.76%
18Tezos
Tezos
$1.1631  -0.17%
19Cosmos
Cosmos
$3.9188  -1.86%
20IOTA
IOTA
$0.2604  +0.55%
21Maker
Maker
$663.7611  +6.20%
22Dash
Dash
$68.2532  -0.30%
23Ethereum Classic
Ethereum Classic
$4.6356  -0.93%
24Ontology
Ontology
$0.8239  -2.04%
25USD//Coin
USD//Coin
$1.0091  +0.17%
26Crypto.com Chain
Crypto.com Chain
$0.0364  +0.81%
27VeChain
VeChain
$0.0076  +2.17%
28Basic Attention Token
Basic Attention Token
$0.2773  +3.76%
29NEM
NEM
$0.0415  -4.18%
30Dogecoin
Dogecoin
$0.0026  -1.02%
31Zcash
Zcash
$36.0946  -0.53%
32Decred
Decred
$23.2473  +2.44%
33Paxos Standar...
Paxos Standar...
$1.0113  +0.38%
34HedgeTrade
HedgeTrade
$0.7303  +0.87%
35Qtum
Qtum
$2.1400  -1.22%
36Centrality
Centrality
$0.1760  +6.09%
37TrueUSD
TrueUSD
$1.0092  +0.20%
380x
0x
$0.2784  -2.21%
39Havven
Havven
$1.1055  +14.70%
40Holo
Holo
$0.0010  -0.37%
41OmiseGO
OmiseGO
$1.0330  -0.12%
42V Systems
V Systems
$0.0767  -0.75%
43Bitcoin Gold
Bitcoin Gold
$7.9675  -0.43%
44Ravencoin
Ravencoin
$0.0268  -0.64%
45Augur
Augur
$11.8028  +6.62%
46ZB
ZB
$0.2729  -1.99%
47Nano
Nano
$0.9291  -0.96%
48Algorand
Algorand
$0.2710  -1.33%
49Komodo
Komodo
$1.0072  +9.58%
50ABBC
ABBC
$0.2089  -3.12%