฿1: $10499.63  €9354.16  £8397.97  ₽661092.71  CAD$13714.26  AUD$14890.05  NZD$15504.02  R145816.86  JP¥1131393.37  CH¥72257.48  ₩12334344.21   24hrs difference -0.95% FacebookTwitterGoogle+
(advertentie)

Risers and Fallers past week

Gainers
CoinPriceOpen% Change
V SystemsVSYS
V Systems
$0.2315 $0.1871 23.72%
Huobi TokenHT
Huobi Token
$4.2231 $3.9763 6.21%
TetherUSDT
Tether
$1.0039 $1.0032 0.07%
USD//CoinUSDC
USD//Coin
$1.0011 $1.0006 0.05%
Losers
CoinPriceOpen% Change
Crypto.com ChainCRO
Crypto.com Chain
$0.0567 $0.0886 -35.94%
OmiseGOOMG
OmiseGO
$1.5166 $1.9517 -22.29%
HoloHOT
Holo
$0.0012 $0.0015 -20.96%
DashDASH
Dash
$113.1690 $143.0187 -20.87%
EthereumETH
Ethereum
$220.1815 $274.0459 -19.66%
Bitcoin DiamondBCD
Bitcoin Diamond
$0.8284 $1.0179 -18.62%
BitTorrentBTT
BitTorrent
$0.0010 $0.0012 -17.63%
QtumQTUM
Qtum
$3.0550 $3.6841 -17.07%
EOSEOS
EOS
$4.0009 $4.8153 -16.91%
Basic Attention TokenBAT
Basic Attention Token
$0.2476 $0.2958 -16.31%
ZcashZEC
Zcash
$75.0860 $89.6577 -16.25%
MakerMKR
Maker
$556.5759 $664.3132 -16.22%
IOTAMIOTA
IOTA
$0.3029 $0.3595 -15.74%
NEONEO
NEO
$12.8754 $15.2330 -15.48%
Bitcoin Cash ...BCHSV
Bitcoin Cash ...
$139.9048 $165.0610 -15.24%
OntologyONT
Ontology
$0.9391 $1.1051 -15.02%
Ethereum ClassicETC
Ethereum Classic
$5.7946 $6.7857 -14.61%
CardanoADA
Cardano
$0.0587 $0.0687 -14.54%
Bitcoin CashBCH
Bitcoin Cash
$301.3900 $350.4348 -14.00%
UNUS SED LEOLEO
UNUS SED LEO
$1.2600 $1.4633 -13.89%
ChainLinkLINK
ChainLink
$2.5900 $3.0069 -13.86%
Bitcoin GoldBTG
Bitcoin Gold
$25.8661 $30.0180 -13.83%
NEMXEM
NEM
$0.0663 $0.0763 -13.06%
LiskLSK
Lisk
$1.3055 $1.4958 -12.73%
0xZRX
0x
$0.2355 $0.2687 -12.36%
CosmosATOM
Cosmos
$3.9029 $4.4489 -12.27%
VeChainVET
VeChain
$0.0058 $0.0065 -10.55%
MoneroXMR
Monero
$82.7525 $92.4731 -10.51%
BitcoinBTC
Bitcoin
$10,499.6317 $11,595.6368 -9.45%
DogecoinDOGE
Dogecoin
$0.0031 $0.0034 -8.89%
WavesWAVES
Waves
$1.4794 $1.6201 -8.68%
XRPXRP
XRP
$0.3190 $0.3477 -8.28%
DecredDCR
Decred
$28.6180 $31.1706 -8.19%
ThoreCoinTHR
ThoreCoin
$1,665.7159 $1,804.2907 -7.68%
TRONTRX
TRON
$0.0272 $0.0294 -7.66%
Binance CoinBNB
Binance Coin
$29.0295 $31.4307 -7.64%
LitecoinLTC
Litecoin
$97.2684 $105.1552 -7.50%
NanoNANO
Nano
$1.0981 $1.1851 -7.33%
TezosXTZ
Tezos
$0.9661 $1.0211 -5.38%
HedgeTradeHEDG
HedgeTrade
$0.6552 $0.6924 -5.37%
RavencoinRVN
Ravencoin
$0.0438 $0.0459 -4.55%
DigiByteDGB
DigiByte
$0.0119 $0.0123 -3.84%
StellarXLM
Stellar
$0.0942 $0.0979 -3.70%
EgretiaEGT
Egretia
$0.0833 $0.0845 -1.35%
TrueUSDTUSD
TrueUSD
$1.0010 $1.0024 -0.14%
Paxos Standar...PAX
Paxos Standar...
$1.0010 $1.0014 -0.04%
(advertentie)

Bitcoin and Ethereum past week

Current Price  Difference %  Open  High  Low  
Bitcoin
$10,499.63  -9.45%$11,595.64  $11,862.72  $9,483.05  
Bitcoin42.31 ETH  +12.70%42.31 ETH  48.72 ETH  41.59 ETH  
 
Current Price  Difference %  Open  High  Low  
Ethereum
$220.18  -19.66%$274.05  $277.19  $199.23  
Ethereum0.023645 ETH  -11.25%0.023645 BTC  0.024126 BTC  0.020595 BTC  
 
FacebookTwitterGoogle+

Rating: 3.1/5 (470 stemmen)

Search a coin


  

Filter options

Currency  


 


    


Price ranges in USD :
No maximum range

Donations


Any beer / donation is appreciated, thx!
BTC:
3Hc6PFL6yctFG15HQ5EekBNykkgzyoRabr

ETH or any ERC-20 tokens:
0x3279fd991AA42a1759bef80b1C3202EE985668d3

If you want to donate any other coin. Contact me. I'm sure I have a wallet somewhere.
Top 50 coins past week
1Bitcoin
Bitcoin
$10,499.63  -0.95%
2Ethereum
Ethereum
$220.1815  -2.14%
3XRP
XRP
$0.3190  -1.31%
4Litecoin
Litecoin
$97.2684  -3.11%
5Bitcoin Cash
Bitcoin Cash
$301.3900  -4.08%
6Binance Coin
Binance Coin
$29.0295  +0.51%
7Tether
Tether
$1.0039  -0.43%
8EOS
EOS
$4.0009  -2.45%
9Bitcoin Cash ...
Bitcoin Cash ...
$139.9048  +3.39%
10Stellar
Stellar
$0.0942  +6.59%
11TRON
TRON
$0.0272  +5.11%
12Cardano
Cardano
$0.0587  +0.33%
13Monero
Monero
$82.7525  -1.82%
14UNUS SED LEO
UNUS SED LEO
$1.2600  -2.19%
15Dash
Dash
$113.1690  +1.81%
16NEO
NEO
$12.8754  -0.27%
17ChainLink
ChainLink
$2.5900  -2.69%
18IOTA
IOTA
$0.3029  +1.10%
19Cosmos
Cosmos
$3.9029  -3.25%
20Ethereum Classic
Ethereum Classic
$5.7946  -4.23%
21Tezos
Tezos
$0.9661  -1.17%
22NEM
NEM
$0.0663  -2.84%
23Maker
Maker
$556.5759  +0.75%
24Zcash
Zcash
$75.0860  -5.39%
25Ontology
Ontology
$0.9391  -0.64%
26Crypto.com Chain
Crypto.com Chain
$0.0567  +2.94%
27Bitcoin Gold
Bitcoin Gold
$25.8661  -4.45%
28V Systems
V Systems
$0.2315  +1.89%
29USD//Coin
USD//Coin
$1.0011  -0.19%
30Dogecoin
Dogecoin
$0.0031  -1.88%
31Egretia
Egretia
$0.0833  +0.03%
32VeChain
VeChain
$0.0058  +1.27%
33Basic Attention Token
Basic Attention Token
$0.2476  +6.20%
34Qtum
Qtum
$3.0550  +0.39%
35Decred
Decred
$28.6180  -0.91%
36OmiseGO
OmiseGO
$1.5166  +0.91%
37Huobi Token
Huobi Token
$4.2231  +3.54%
38TrueUSD
TrueUSD
$1.0010  +0.01%
39BitTorrent
BitTorrent
$0.0010  +1.56%
40HedgeTrade
HedgeTrade
$0.6552  +3.94%
41Ravencoin
Ravencoin
$0.0438  +1.45%
42Paxos Standar...
Paxos Standar...
$1.0010  -0.13%
43Holo
Holo
$0.0012  -4.31%
44Lisk
Lisk
$1.3055  +1.50%
45Bitcoin Diamond
Bitcoin Diamond
$0.8284  +0.60%
46Waves
Waves
$1.4794  -1.20%
47Nano
Nano
$1.0981  -0.53%
48ThoreCoin
ThoreCoin
$1,665.7159  -0.96%
49DigiByte
DigiByte
$0.0119  +0.90%
500x
0x
$0.2355  -1.44%