฿1: $3642.76  €3144.78  £2810.13  ₽231331.2  CAD$4724.9  AUD$4903.71  NZD$5399.89  R48660.4  JP¥405071.84  CH¥24869.87  ₩4087033.81   24hrs difference -0.34% FacebookTwitterGoogle+
(advertentie)

Risers and Fallers past week

Gainers
CoinPriceOpen% Change
AugurREP
Augur
$14.7400 $9.4897 55.33%
SteemSTEEM
Steem
$0.3661 $0.2633 39.05%
ChainLinkLINK
ChainLink
$0.4757 $0.4114 15.64%
AeternityAE
Aeternity
$0.4321 $0.3757 15.00%
StratisSTRAT
Stratis
$0.9958 $0.9214 8.08%
ZilliqaZIL
Zilliqa
$0.0215 $0.0203 5.97%
Binance CoinBNB
Binance Coin
$6.4396 $6.1542 4.64%
MakerMKR
Maker
$449.5767 $437.1993 2.83%
0xZRX
0x
$0.2949 $0.2880 2.40%
Bitcoin Cash ...BCHSV
Bitcoin Cash ...
$75.6972 $75.1085 0.78%
BitSharesBTS
BitShares
$0.0388 $0.0385 0.75%
DigiByteDGB
DigiByte
$0.0101 $0.0101 0.19%
EOSEOS
EOS
$2.4316 $2.4305 0.04%
Losers
CoinPriceOpen% Change
VergeXVG
Verge
$0.0066 $0.0076 -12.85%
RevainR
Revain
$0.1909 $0.2118 -9.89%
Bitcoin GoldBTG
Bitcoin Gold
$11.1720 $12.0965 -7.64%
LitecoinLTC
Litecoin
$31.0008 $33.3441 -7.03%
OntologyONT
Ontology
$0.6060 $0.6518 -7.03%
ZcashZEC
Zcash
$53.3295 $56.7277 -5.99%
EthereumETH
Ethereum
$120.4805 $128.0884 -5.94%
TezosXTZ
Tezos
$0.4301 $0.4570 -5.88%
NEONEO
NEO
$7.6302 $8.0765 -5.53%
Bitcoin DiamondBCD
Bitcoin Diamond
$0.7934 $0.8377 -5.29%
WavesWAVES
Waves
$2.5444 $2.6774 -4.97%
Ethereum ClassicETC
Ethereum Classic
$4.3239 $4.5474 -4.91%
SiacoinSC
Siacoin
$0.0024 $0.0025 -4.37%
ICONICX
ICON
$0.2339 $0.2445 -4.30%
DashDASH
Dash
$71.1609 $74.1642 -4.05%
XRPXRP
XRP
$0.3232 $0.3360 -3.83%
OmiseGOOMG
OmiseGO
$1.2587 $1.3055 -3.59%
TRONTRX
TRON
$0.0249 $0.0258 -3.58%
NanoNANO
Nano
$0.8753 $0.9071 -3.51%
NEMXEM
NEM
$0.0565 $0.0584 -3.28%
Bitcoin CashBCH
Bitcoin Cash
$127.9728 $132.0471 -3.09%
MoneroXMR
Monero
$45.0529 $46.4080 -2.92%
DecredDCR
Decred
$16.8975 $17.3346 -2.52%
BytecoinBCN
Bytecoin
$0.0006 $0.0007 -2.36%
IOTAMIOTA
IOTA
$0.3106 $0.3180 -2.32%
Basic Attention TokenBAT
Basic Attention Token
$0.1265 $0.1290 -1.96%
VeChainVET
VeChain
$0.0040 $0.0041 -1.69%
DogecoinDOGE
Dogecoin
$0.0021 $0.0021 -1.57%
BitcoinBTC
Bitcoin
$3,642.7650 $3,698.1016 -1.50%
QtumQTUM
Qtum
$2.0918 $2.1228 -1.46%
CardanoADA
Cardano
$0.0439 $0.0445 -1.42%
StellarXLM
Stellar
$0.1059 $0.1070 -0.97%
TetherUSDT
Tether
$1.0158 $1.0256 -0.95%
LiskLSK
Lisk
$1.2336 $1.2411 -0.61%
USD//CoinUSDC
USD//Coin
$1.0121 $1.0137 -0.15%
TrueUSDTUSD
TrueUSD
$1.0121 $1.0130 -0.08%
Paxos Standar...PAX
Paxos Standar...
$1.0092 $1.0098 -0.06%
(advertentie)

Bitcoin and Ethereum past week

Current Price  Difference %  Open  High  Low  
Bitcoin
$3,642.76  -1.50%$3,698.10  $3,711.31  $3,549.15  
Bitcoin28.87 ETH  +4.72%28.87 ETH  30.53 ETH  28.57 ETH  
 
Current Price  Difference %  Open  High  Low  
Ethereum
$120.48  -5.94%$128.09  $129.91  $116.26  
Ethereum0.034701 ETH  -4.53%0.034701 BTC  0.035076 BTC  0.032882 BTC  
 
FacebookTwitterGoogle+

Rating: 3.2/5 (256 stemmen)

Search a coin


  

Filter options

Currency  


 


    


Price ranges in USD :
No maximum range

Donations


Any beer / donation is appreciated, thx!
BTC:
3Hc6PFL6yctFG15HQ5EekBNykkgzyoRabr

ETH or any ERC-20 tokens:
0x3279fd991AA42a1759bef80b1C3202EE985668d3

If you want to donate any other coin. Contact me. I'm sure I have a wallet somewhere.
Top 50 coins past week
1Bitcoin
Bitcoin
$3,642.76  -0.34%
2XRP
XRP
$0.3232  -1.49%
3Ethereum
Ethereum
$120.4805  -1.72%
4Bitcoin Cash
Bitcoin Cash
$127.9728  -1.90%
5EOS
EOS
$2.4316  -2.88%
6Tether
Tether
$1.0158  -0.11%
7Stellar
Stellar
$0.1059  -1.23%
8Litecoin
Litecoin
$31.0008  -0.89%
9TRON
TRON
$0.0249  -0.77%
10Bitcoin Cash ...
Bitcoin Cash ...
$75.6972  -2.28%
11Cardano
Cardano
$0.0439  -0.59%
12IOTA
IOTA
$0.3106  +0.07%
13Binance Coin
Binance Coin
$6.4396  +2.52%
14Monero
Monero
$45.0529  -0.86%
15Dash
Dash
$71.1609  -0.67%
16NEM
NEM
$0.0565  -1.32%
17NEO
NEO
$7.6302  -1.72%
18Ethereum Classic
Ethereum Classic
$4.3239  -3.26%
19Maker
Maker
$449.5767  -2.54%
20USD//Coin
USD//Coin
$1.0121  +0.09%
21Zcash
Zcash
$53.3295  -2.07%
22Tezos
Tezos
$0.4301  +0.96%
23Waves
Waves
$2.5444  -2.58%
24Dogecoin
Dogecoin
$0.0021  -2.32%
25VeChain
VeChain
$0.0040  -4.94%
26TrueUSD
TrueUSD
$1.0121  -0.09%
27Ontology
Ontology
$0.6060  -2.75%
28Bitcoin Gold
Bitcoin Gold
$11.1720  -4.72%
29Qtum
Qtum
$2.0918  -1.28%
30OmiseGO
OmiseGO
$1.2587  -2.43%
31Zilliqa
Zilliqa
$0.0215  -4.11%
320x
0x
$0.2949  -2.05%
33ChainLink
ChainLink
$0.4757  -1.81%
34Augur
Augur
$14.7400  +0.40%
35Basic Attention Token
Basic Attention Token
$0.1265  +0.19%
36Decred
Decred
$16.8975  -0.46%
37Lisk
Lisk
$1.2336  -1.37%
38Paxos Standar...
Paxos Standar...
$1.0092  +0.00%
39Bitcoin Diamond
Bitcoin Diamond
$0.7934  -0.96%
40Bytecoin
Bytecoin
$0.0006  +2.01%
41Nano
Nano
$0.8753  -0.81%
42DigiByte
DigiByte
$0.0101  +2.73%
43Steem
Steem
$0.3661  +12.39%
44ICON
ICON
$0.2339  -2.69%
45BitShares
BitShares
$0.0388  -0.69%
46Aeternity
Aeternity
$0.4321  -6.50%
47Verge
Verge
$0.0066  -2.07%
48Stratis
Stratis
$0.9958  -6.05%
49Siacoin
Siacoin
$0.0024  -1.55%
50Revain
Revain
$0.1909  -10.04%